CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary Previous Current 17-Jun-2010 18-Jun-2010 Change Change % Previous Week Open 0.8478 0.8498 0.0020 0.2% 0.8480 High 0.8500 0.8528 0.0028 0.3% 0.8528 Low 0.8450 0.8491 0.0041 0.5% 0.8335 Close 0.8489 0.8525 0.0036 0.4% 0.8525 Range 0.0050 0.0037 -0.0013 -26.0% 0.0193 ATR 0.0093 0.0089 -0.0004 -4.1% 0.0000 Volume 6 4 -2 -33.3% 32
Daily Pivots for day following 18-Jun-2010 Classic Woodie Camarilla DeMark R4 0.8626 0.8612 0.8545 R3 0.8589 0.8575 0.8535 R2 0.8552 0.8552 0.8532 R1 0.8538 0.8538 0.8528 0.8545 PP 0.8515 0.8515 0.8515 0.8518 S1 0.8501 0.8501 0.8522 0.8508 S2 0.8478 0.8478 0.8518 S3 0.8441 0.8464 0.8515 S4 0.8404 0.8427 0.8505	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9042 0.8976 0.8631 R3 0.8849 0.8783 0.8578 R2 0.8656 0.8656 0.8560 R1 0.8590 0.8590 0.8543 0.8623 PP 0.8463 0.8463 0.8463 0.8479 S1 0.8397 0.8397 0.8507 0.8430 S2 0.8270 0.8270 0.8490 S3 0.8077 0.8204 0.8472 S4 0.7884 0.8011 0.8419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8528 0.8335 0.0193 2.3% 0.0047 0.5% 98% True False 6 10 0.8528 0.7968 0.0560 6.6% 0.0026 0.3% 99% True False 3 20 0.8528 0.7950 0.0578 6.8% 0.0026 0.3% 99% True False 8 40 0.9033 0.7950 0.1083 12.7% 0.0015 0.2% 53% False False 25 60 0.9086 0.7950 0.1136 13.3% 0.0010 0.1% 51% False False 17 80 0.9086 0.7950 0.1136 13.3% 0.0008 0.1% 51% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8685 2.618 0.8625 1.618 0.8588 1.000 0.8565 0.618 0.8551 HIGH 0.8528 0.618 0.8514 0.500 0.8510 0.382 0.8505 LOW 0.8491 0.618 0.8468 1.000 0.8454 1.618 0.8431 2.618 0.8394 4.250 0.8334
Fisher Pivots for day following 18-Jun-2010 Pivot 1 day 3 day R1 0.8520 0.8513 PP 0.8515 0.8501 S1 0.8510 0.8489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.