CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary Previous Current 21-May-2010 24-May-2010 Change Change % Previous Week Open 0.8200 0.8134 -0.0066 -0.8% 0.8600 High 0.8200 0.8134 -0.0066 -0.8% 0.8600 Low 0.8050 0.8134 0.0084 1.0% 0.8050 Close 0.8079 0.8134 0.0055 0.7% 0.8079 Range 0.0150 0.0000 -0.0150 -100.0% 0.0550 ATR 0.0084 0.0082 -0.0002 -2.5% 0.0000 Volume 35 2 -33 -94.3% 836
Daily Pivots for day following 24-May-2010 Classic Woodie Camarilla DeMark R4 0.8134 0.8134 0.8134 R3 0.8134 0.8134 0.8134 R2 0.8134 0.8134 0.8134 R1 0.8134 0.8134 0.8134 0.8134 PP 0.8134 0.8134 0.8134 0.8134 S1 0.8134 0.8134 0.8134 0.8134 S2 0.8134 0.8134 0.8134 S3 0.8134 0.8134 0.8134 S4 0.8134 0.8134 0.8134	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 0.9893 0.9536 0.8382 R3 0.9343 0.8986 0.8230 R2 0.8793 0.8793 0.8180 R1 0.8436 0.8436 0.8129 0.8340 PP 0.8243 0.8243 0.8243 0.8195 S1 0.7886 0.7886 0.8029 0.7790 S2 0.7693 0.7693 0.7978 S3 0.7143 0.7336 0.7928 S4 0.6593 0.6786 0.7777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8512 0.8050 0.0462 5.7% 0.0044 0.5% 18% False False 167 10 0.8763 0.8050 0.0713 8.8% 0.0025 0.3% 12% False False 84 20 0.9033 0.8050 0.0983 12.1% 0.0012 0.2% 9% False False 43 40 0.9086 0.8050 0.1036 12.7% 0.0006 0.1% 8% False False 22 60 0.9086 0.8050 0.1036 12.7% 0.0004 0.1% 8% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8134 2.618 0.8134 1.618 0.8134 1.000 0.8134 0.618 0.8134 HIGH 0.8134 0.618 0.8134 0.500 0.8134 0.382 0.8134 LOW 0.8134 0.618 0.8134 1.000 0.8134 1.618 0.8134 2.618 0.8134 4.250 0.8134
Fisher Pivots for day following 24-May-2010 Pivot 1 day 3 day R1 0.8134 0.8131 PP 0.8134 0.8128 S1 0.8134 0.8125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.