CME Australian Dollar Future December 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 0.8920 0.9010 0.0090 1.0% 0.8964
High 0.8920 0.9010 0.0090 1.0% 0.9051
Low 0.8920 0.9010 0.0090 1.0% 0.8964
Close 0.8920 0.9010 0.0090 1.0% 0.9011
Range
ATR 0.0039 0.0043 0.0004 9.2% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 0.9010 0.9010 0.9010
R3 0.9010 0.9010 0.9010
R2 0.9010 0.9010 0.9010
R1 0.9010 0.9010 0.9010 0.9010
PP 0.9010 0.9010 0.9010 0.9010
S1 0.9010 0.9010 0.9010 0.9010
S2 0.9010 0.9010 0.9010
S3 0.9010 0.9010 0.9010
S4 0.9010 0.9010 0.9010
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 0.9270 0.9227 0.9059
R3 0.9183 0.9140 0.9035
R2 0.9096 0.9096 0.9027
R1 0.9053 0.9053 0.9019 0.9075
PP 0.9009 0.9009 0.9009 0.9019
S1 0.8966 0.8966 0.9003 0.8988
S2 0.8922 0.8922 0.8995
S3 0.8835 0.8879 0.8987
S4 0.8748 0.8792 0.8963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9031 0.8920 0.0111 1.2% 0.0000 0.0% 81% False False 2
10 0.9080 0.8920 0.0160 1.8% 0.0000 0.0% 56% False False 2
20 0.9086 0.8920 0.0166 1.8% 0.0000 0.0% 54% False False 1
40 0.9086 0.8718 0.0368 4.1% 0.0000 0.0% 79% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9010
2.618 0.9010
1.618 0.9010
1.000 0.9010
0.618 0.9010
HIGH 0.9010
0.618 0.9010
0.500 0.9010
0.382 0.9010
LOW 0.9010
0.618 0.9010
1.000 0.9010
1.618 0.9010
2.618 0.9010
4.250 0.9010
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 0.9010 0.8998
PP 0.9010 0.8985
S1 0.9010 0.8973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.