CME Australian Dollar Future December 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 0.9011 0.9025 0.0014 0.2% 0.8964
High 0.9011 0.9025 0.0014 0.2% 0.9051
Low 0.9011 0.9025 0.0014 0.2% 0.8964
Close 0.9011 0.9025 0.0014 0.2% 0.9011
Range
ATR 0.0036 0.0034 -0.0002 -4.3% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 0.9025 0.9025 0.9025
R3 0.9025 0.9025 0.9025
R2 0.9025 0.9025 0.9025
R1 0.9025 0.9025 0.9025 0.9025
PP 0.9025 0.9025 0.9025 0.9025
S1 0.9025 0.9025 0.9025 0.9025
S2 0.9025 0.9025 0.9025
S3 0.9025 0.9025 0.9025
S4 0.9025 0.9025 0.9025
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 0.9270 0.9227 0.9059
R3 0.9183 0.9140 0.9035
R2 0.9096 0.9096 0.9027
R1 0.9053 0.9053 0.9019 0.9075
PP 0.9009 0.9009 0.9009 0.9019
S1 0.8966 0.8966 0.9003 0.8988
S2 0.8922 0.8922 0.8995
S3 0.8835 0.8879 0.8987
S4 0.8748 0.8792 0.8963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9051 0.9011 0.0040 0.4% 0.0000 0.0% 35% False False 2
10 0.9086 0.8964 0.0122 1.4% 0.0000 0.0% 50% False False 2
20 0.9086 0.8897 0.0189 2.1% 0.0000 0.0% 68% False False 1
40 0.9086 0.8718 0.0368 4.1% 0.0000 0.0% 83% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9025
2.618 0.9025
1.618 0.9025
1.000 0.9025
0.618 0.9025
HIGH 0.9025
0.618 0.9025
0.500 0.9025
0.382 0.9025
LOW 0.9025
0.618 0.9025
1.000 0.9025
1.618 0.9025
2.618 0.9025
4.250 0.9025
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 0.9025 0.9024
PP 0.9025 0.9022
S1 0.9025 0.9021

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols