CME Australian Dollar Future December 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 0.9031 0.9011 -0.0020 -0.2% 0.8964
High 0.9031 0.9011 -0.0020 -0.2% 0.9051
Low 0.9031 0.9011 -0.0020 -0.2% 0.8964
Close 0.9031 0.9011 -0.0020 -0.2% 0.9011
Range
ATR 0.0037 0.0036 -0.0001 -3.3% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 0.9011 0.9011 0.9011
R3 0.9011 0.9011 0.9011
R2 0.9011 0.9011 0.9011
R1 0.9011 0.9011 0.9011 0.9011
PP 0.9011 0.9011 0.9011 0.9011
S1 0.9011 0.9011 0.9011 0.9011
S2 0.9011 0.9011 0.9011
S3 0.9011 0.9011 0.9011
S4 0.9011 0.9011 0.9011
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 0.9270 0.9227 0.9059
R3 0.9183 0.9140 0.9035
R2 0.9096 0.9096 0.9027
R1 0.9053 0.9053 0.9019 0.9075
PP 0.9009 0.9009 0.9009 0.9019
S1 0.8966 0.8966 0.9003 0.8988
S2 0.8922 0.8922 0.8995
S3 0.8835 0.8879 0.8987
S4 0.8748 0.8792 0.8963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9051 0.8964 0.0087 1.0% 0.0000 0.0% 54% False False 2
10 0.9086 0.8964 0.0122 1.4% 0.0000 0.0% 39% False False 2
20 0.9086 0.8881 0.0205 2.3% 0.0000 0.0% 63% False False 1
40 0.9086 0.8718 0.0368 4.1% 0.0000 0.0% 80% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9011
2.618 0.9011
1.618 0.9011
1.000 0.9011
0.618 0.9011
HIGH 0.9011
0.618 0.9011
0.500 0.9011
0.382 0.9011
LOW 0.9011
0.618 0.9011
1.000 0.9011
1.618 0.9011
2.618 0.9011
4.250 0.9011
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 0.9011 0.9021
PP 0.9011 0.9018
S1 0.9011 0.9014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.