CME Australian Dollar Future December 2010


Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 0.8964 0.9051 0.0087 1.0% 0.9024
High 0.8964 0.9051 0.0087 1.0% 0.9086
Low 0.8964 0.9051 0.0087 1.0% 0.9001
Close 0.8964 0.9051 0.0087 1.0% 0.9001
Range
ATR 0.0036 0.0040 0.0004 10.1% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 0.9051 0.9051 0.9051
R3 0.9051 0.9051 0.9051
R2 0.9051 0.9051 0.9051
R1 0.9051 0.9051 0.9051 0.9051
PP 0.9051 0.9051 0.9051 0.9051
S1 0.9051 0.9051 0.9051 0.9051
S2 0.9051 0.9051 0.9051
S3 0.9051 0.9051 0.9051
S4 0.9051 0.9051 0.9051
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 0.9284 0.9228 0.9048
R3 0.9199 0.9143 0.9024
R2 0.9114 0.9114 0.9017
R1 0.9058 0.9058 0.9009 0.9044
PP 0.9029 0.9029 0.9029 0.9022
S1 0.8973 0.8973 0.8993 0.8959
S2 0.8944 0.8944 0.8985
S3 0.8859 0.8888 0.8978
S4 0.8774 0.8803 0.8954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9086 0.8964 0.0122 1.3% 0.0000 0.0% 71% False False 2
10 0.9086 0.8964 0.0122 1.3% 0.0000 0.0% 71% False False 2
20 0.9086 0.8750 0.0336 3.7% 0.0000 0.0% 90% False False 1
40 0.9086 0.8584 0.0502 5.5% 0.0000 0.0% 93% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9051
2.618 0.9051
1.618 0.9051
1.000 0.9051
0.618 0.9051
HIGH 0.9051
0.618 0.9051
0.500 0.9051
0.382 0.9051
LOW 0.9051
0.618 0.9051
1.000 0.9051
1.618 0.9051
2.618 0.9051
4.250 0.9051
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 0.9051 0.9037
PP 0.9051 0.9022
S1 0.9051 0.9008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.