CME Australian Dollar Future December 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 0.9086 0.9080 -0.0006 -0.1% 0.8942
High 0.9086 0.9080 -0.0006 -0.1% 0.9054
Low 0.9086 0.9080 -0.0006 -0.1% 0.8942
Close 0.9086 0.9080 -0.0006 -0.1% 0.9054
Range
ATR 0.0035 0.0033 -0.0002 -5.9% 0.0000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 0.9080 0.9080 0.9080
R3 0.9080 0.9080 0.9080
R2 0.9080 0.9080 0.9080
R1 0.9080 0.9080 0.9080 0.9080
PP 0.9080 0.9080 0.9080 0.9080
S1 0.9080 0.9080 0.9080 0.9080
S2 0.9080 0.9080 0.9080
S3 0.9080 0.9080 0.9080
S4 0.9080 0.9080 0.9080
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 0.9353 0.9315 0.9116
R3 0.9241 0.9203 0.9085
R2 0.9129 0.9129 0.9075
R1 0.9091 0.9091 0.9064 0.9110
PP 0.9017 0.9017 0.9017 0.9026
S1 0.8979 0.8979 0.9044 0.8998
S2 0.8905 0.8905 0.9033
S3 0.8793 0.8867 0.9023
S4 0.8681 0.8755 0.8992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9086 0.9015 0.0071 0.8% 0.0000 0.0% 92% False False 2
10 0.9086 0.8924 0.0162 1.8% 0.0000 0.0% 96% False False 1
20 0.9086 0.8750 0.0336 3.7% 0.0000 0.0% 98% False False 1
40 0.9086 0.8584 0.0502 5.5% 0.0000 0.0% 99% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9080
2.618 0.9080
1.618 0.9080
1.000 0.9080
0.618 0.9080
HIGH 0.9080
0.618 0.9080
0.500 0.9080
0.382 0.9080
LOW 0.9080
0.618 0.9080
1.000 0.9080
1.618 0.9080
2.618 0.9080
4.250 0.9080
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 0.9080 0.9070
PP 0.9080 0.9060
S1 0.9080 0.9051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.