CME Australian Dollar Future December 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 0.9054 0.9024 -0.0030 -0.3% 0.8942
High 0.9054 0.9024 -0.0030 -0.3% 0.9054
Low 0.9054 0.9024 -0.0030 -0.3% 0.8942
Close 0.9054 0.9024 -0.0030 -0.3% 0.9054
Range
ATR 0.0034 0.0034 0.0000 -0.8% 0.0000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 0.9024 0.9024 0.9024
R3 0.9024 0.9024 0.9024
R2 0.9024 0.9024 0.9024
R1 0.9024 0.9024 0.9024 0.9024
PP 0.9024 0.9024 0.9024 0.9024
S1 0.9024 0.9024 0.9024 0.9024
S2 0.9024 0.9024 0.9024
S3 0.9024 0.9024 0.9024
S4 0.9024 0.9024 0.9024
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 0.9353 0.9315 0.9116
R3 0.9241 0.9203 0.9085
R2 0.9129 0.9129 0.9075
R1 0.9091 0.9091 0.9064 0.9110
PP 0.9017 0.9017 0.9017 0.9026
S1 0.8979 0.8979 0.9044 0.8998
S2 0.8905 0.8905 0.9033
S3 0.8793 0.8867 0.9023
S4 0.8681 0.8755 0.8992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9054 0.9003 0.0051 0.6% 0.0000 0.0% 41% False False 1
10 0.9054 0.8897 0.0157 1.7% 0.0000 0.0% 81% False False 1
20 0.9054 0.8750 0.0304 3.4% 0.0000 0.0% 90% False False 1
40 0.9054 0.8584 0.0470 5.2% 0.0000 0.0% 94% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9024
2.618 0.9024
1.618 0.9024
1.000 0.9024
0.618 0.9024
HIGH 0.9024
0.618 0.9024
0.500 0.9024
0.382 0.9024
LOW 0.9024
0.618 0.9024
1.000 0.9024
1.618 0.9024
2.618 0.9024
4.250 0.9024
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 0.9024 0.9038
PP 0.9024 0.9033
S1 0.9024 0.9029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.