CME Australian Dollar Future December 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 0.8881 0.8896 0.0015 0.2% 0.8846
High 0.8881 0.8896 0.0015 0.2% 0.8951
Low 0.8881 0.8896 0.0015 0.2% 0.8846
Close 0.8881 0.8896 0.0015 0.2% 0.8881
Range
ATR 0.0040 0.0038 -0.0002 -4.4% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 0.8896 0.8896 0.8896
R3 0.8896 0.8896 0.8896
R2 0.8896 0.8896 0.8896
R1 0.8896 0.8896 0.8896 0.8896
PP 0.8896 0.8896 0.8896 0.8896
S1 0.8896 0.8896 0.8896 0.8896
S2 0.8896 0.8896 0.8896
S3 0.8896 0.8896 0.8896
S4 0.8896 0.8896 0.8896
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 0.9208 0.9149 0.8939
R3 0.9103 0.9044 0.8910
R2 0.8998 0.8998 0.8900
R1 0.8939 0.8939 0.8891 0.8969
PP 0.8893 0.8893 0.8893 0.8907
S1 0.8834 0.8834 0.8871 0.8864
S2 0.8788 0.8788 0.8862
S3 0.8683 0.8729 0.8852
S4 0.8578 0.8624 0.8823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8951 0.8881 0.0070 0.8% 0.0000 0.0% 21% False False 1
10 0.8951 0.8842 0.0109 1.2% 0.0000 0.0% 50% False False 1
20 0.8951 0.8584 0.0367 4.1% 0.0000 0.0% 85% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8896
2.618 0.8896
1.618 0.8896
1.000 0.8896
0.618 0.8896
HIGH 0.8896
0.618 0.8896
0.500 0.8896
0.382 0.8896
LOW 0.8896
0.618 0.8896
1.000 0.8896
1.618 0.8896
2.618 0.8896
4.250 0.8896
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 0.8896 0.8909
PP 0.8896 0.8904
S1 0.8896 0.8900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.