CME Australian Dollar Future December 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 0.8951 0.8936 -0.0015 -0.2% 0.8805
High 0.8951 0.8936 -0.0015 -0.2% 0.8864
Low 0.8951 0.8936 -0.0015 -0.2% 0.8805
Close 0.8951 0.8936 -0.0015 -0.2% 0.8870
Range
ATR 0.0040 0.0038 -0.0002 -4.5% 0.0000
Volume 1 1 0 0.0% 10
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 0.8936 0.8936 0.8936
R3 0.8936 0.8936 0.8936
R2 0.8936 0.8936 0.8936
R1 0.8936 0.8936 0.8936 0.8936
PP 0.8936 0.8936 0.8936 0.8936
S1 0.8936 0.8936 0.8936 0.8936
S2 0.8936 0.8936 0.8936
S3 0.8936 0.8936 0.8936
S4 0.8936 0.8936 0.8936
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 0.9023 0.9006 0.8902
R3 0.8964 0.8947 0.8886
R2 0.8905 0.8905 0.8881
R1 0.8888 0.8888 0.8875 0.8897
PP 0.8846 0.8846 0.8846 0.8851
S1 0.8829 0.8829 0.8865 0.8838
S2 0.8787 0.8787 0.8859
S3 0.8728 0.8770 0.8854
S4 0.8669 0.8711 0.8838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8951 0.8846 0.0105 1.2% 0.0000 0.0% 86% False False 1
10 0.8951 0.8793 0.0158 1.8% 0.0000 0.0% 91% False False 1
20 0.8951 0.8584 0.0367 4.1% 0.0000 0.0% 96% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8936
2.618 0.8936
1.618 0.8936
1.000 0.8936
0.618 0.8936
HIGH 0.8936
0.618 0.8936
0.500 0.8936
0.382 0.8936
LOW 0.8936
0.618 0.8936
1.000 0.8936
1.618 0.8936
2.618 0.8936
4.250 0.8936
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 0.8936 0.8931
PP 0.8936 0.8925
S1 0.8936 0.8920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.