CME Australian Dollar Future December 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 0.8793 0.8805 0.0012 0.1% 0.8719
High 0.8793 0.8805 0.0012 0.1% 0.8793
Low 0.8793 0.8805 0.0012 0.1% 0.8718
Close 0.8793 0.8805 0.0012 0.1% 0.8793
Range
ATR 0.0051 0.0048 -0.0003 -5.5% 0.0000
Volume 1 1 0 0.0% 12
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 0.8805 0.8805 0.8805
R3 0.8805 0.8805 0.8805
R2 0.8805 0.8805 0.8805
R1 0.8805 0.8805 0.8805 0.8805
PP 0.8805 0.8805 0.8805 0.8805
S1 0.8805 0.8805 0.8805 0.8805
S2 0.8805 0.8805 0.8805
S3 0.8805 0.8805 0.8805
S4 0.8805 0.8805 0.8805
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 0.8993 0.8968 0.8834
R3 0.8918 0.8893 0.8814
R2 0.8843 0.8843 0.8807
R1 0.8818 0.8818 0.8800 0.8831
PP 0.8768 0.8768 0.8768 0.8774
S1 0.8743 0.8743 0.8786 0.8756
S2 0.8693 0.8693 0.8779
S3 0.8618 0.8668 0.8772
S4 0.8543 0.8593 0.8752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8805 0.8718 0.0087 1.0% 0.0000 0.0% 100% True False 1
10 0.8805 0.8584 0.0221 2.5% 0.0000 0.0% 100% True False 3
20 0.8805 0.8381 0.0424 4.8% 0.0000 0.0% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8805
2.618 0.8805
1.618 0.8805
1.000 0.8805
0.618 0.8805
HIGH 0.8805
0.618 0.8805
0.500 0.8805
0.382 0.8805
LOW 0.8805
0.618 0.8805
1.000 0.8805
1.618 0.8805
2.618 0.8805
4.250 0.8805
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 0.8805 0.8791
PP 0.8805 0.8776
S1 0.8805 0.8762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.