CME Australian Dollar Future December 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 0.8772 0.8718 -0.0054 -0.6% 0.8720
High 0.8772 0.8718 -0.0054 -0.6% 0.8720
Low 0.8772 0.8718 -0.0054 -0.6% 0.8584
Close 0.8759 0.8718 -0.0041 -0.5% 0.8685
Range
ATR 0.0050 0.0049 -0.0001 -1.3% 0.0000
Volume 2 1 -1 -50.0% 32
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 0.8718 0.8718 0.8718
R3 0.8718 0.8718 0.8718
R2 0.8718 0.8718 0.8718
R1 0.8718 0.8718 0.8718 0.8718
PP 0.8718 0.8718 0.8718 0.8718
S1 0.8718 0.8718 0.8718 0.8718
S2 0.8718 0.8718 0.8718
S3 0.8718 0.8718 0.8718
S4 0.8718 0.8718 0.8718
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.9071 0.9014 0.8760
R3 0.8935 0.8878 0.8722
R2 0.8799 0.8799 0.8710
R1 0.8742 0.8742 0.8697 0.8703
PP 0.8663 0.8663 0.8663 0.8643
S1 0.8606 0.8606 0.8673 0.8567
S2 0.8527 0.8527 0.8660
S3 0.8391 0.8470 0.8648
S4 0.8255 0.8334 0.8610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8772 0.8685 0.0087 1.0% 0.0000 0.0% 38% False False 3
10 0.8772 0.8584 0.0188 2.2% 0.0000 0.0% 71% False False 4
20 0.8772 0.8357 0.0415 4.8% 0.0000 0.0% 87% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8718
2.618 0.8718
1.618 0.8718
1.000 0.8718
0.618 0.8718
HIGH 0.8718
0.618 0.8718
0.500 0.8718
0.382 0.8718
LOW 0.8718
0.618 0.8718
1.000 0.8718
1.618 0.8718
2.618 0.8718
4.250 0.8718
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 0.8718 0.8745
PP 0.8718 0.8736
S1 0.8718 0.8727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.