CME Australian Dollar Future December 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 0.8735 0.8718 -0.0017 -0.2% 0.8715
High 0.8735 0.8718 -0.0017 -0.2% 0.8735
Low 0.8735 0.8718 -0.0017 -0.2% 0.8705
Close 0.8735 0.8693 -0.0042 -0.5% 0.8693
Range
ATR
Volume 6 6 0 0.0% 14
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.8710 0.8701 0.8693
R3 0.8710 0.8701 0.8693
R2 0.8710 0.8710 0.8693
R1 0.8701 0.8701 0.8693 0.8706
PP 0.8710 0.8710 0.8710 0.8712
S1 0.8701 0.8701 0.8693 0.8706
S2 0.8710 0.8710 0.8693
S3 0.8710 0.8701 0.8693
S4 0.8710 0.8701 0.8693
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.8801 0.8777 0.8710
R3 0.8771 0.8747 0.8701
R2 0.8741 0.8741 0.8699
R1 0.8717 0.8717 0.8696 0.8714
PP 0.8711 0.8711 0.8711 0.8710
S1 0.8687 0.8687 0.8690 0.8684
S2 0.8681 0.8681 0.8688
S3 0.8651 0.8657 0.8685
S4 0.8621 0.8627 0.8677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8735 0.8593 0.0142 1.6% 0.0000 0.0% 70% False False 3
10 0.8735 0.8357 0.0378 4.3% 0.0000 0.0% 89% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8718
2.618 0.8718
1.618 0.8718
1.000 0.8718
0.618 0.8718
HIGH 0.8718
0.618 0.8718
0.500 0.8718
0.382 0.8718
LOW 0.8718
0.618 0.8718
1.000 0.8718
1.618 0.8718
2.618 0.8718
4.250 0.8718
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 0.8718 0.8720
PP 0.8710 0.8711
S1 0.8701 0.8702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.