Euro Bund Future December 2010


Trading Metrics calculated at close of trading on 20-Oct-2010
Day Change Summary
Previous Current
19-Oct-2010 20-Oct-2010 Change Change % Previous Week
Open 130.43 130.39 -0.04 0.0% 131.73
High 130.72 130.45 -0.27 -0.2% 132.36
Low 129.92 129.81 -0.11 -0.1% 130.34
Close 130.23 129.95 -0.28 -0.2% 130.72
Range 0.80 0.64 -0.16 -20.0% 2.02
ATR 0.81 0.80 -0.01 -1.5% 0.00
Volume 0 973,226 973,226 2,185,788
Daily Pivots for day following 20-Oct-2010
Classic Woodie Camarilla DeMark
R4 131.99 131.61 130.30
R3 131.35 130.97 130.13
R2 130.71 130.71 130.07
R1 130.33 130.33 130.01 130.20
PP 130.07 130.07 130.07 130.01
S1 129.69 129.69 129.89 129.56
S2 129.43 129.43 129.83
S3 128.79 129.05 129.77
S4 128.15 128.41 129.60
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 137.20 135.98 131.83
R3 135.18 133.96 131.28
R2 133.16 133.16 131.09
R1 131.94 131.94 130.91 131.54
PP 131.14 131.14 131.14 130.94
S1 129.92 129.92 130.53 129.52
S2 129.12 129.12 130.35
S3 127.10 127.90 130.16
S4 125.08 125.88 129.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.84 129.81 2.03 1.6% 0.73 0.6% 7% False True 489,385
10 132.36 129.81 2.55 2.0% 0.68 0.5% 5% False True 474,559
20 132.36 129.81 2.55 2.0% 0.77 0.6% 5% False True 650,405
40 133.29 129.08 4.21 3.2% 0.83 0.6% 21% False False 675,341
60 133.29 126.01 7.28 5.6% 0.76 0.6% 54% False False 452,109
80 133.29 126.01 7.28 5.6% 0.70 0.5% 54% False False 339,120
100 133.29 125.81 7.48 5.8% 0.64 0.5% 55% False False 271,333
120 133.29 123.49 9.80 7.5% 0.54 0.4% 66% False False 226,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.17
2.618 132.13
1.618 131.49
1.000 131.09
0.618 130.85
HIGH 130.45
0.618 130.21
0.500 130.13
0.382 130.05
LOW 129.81
0.618 129.41
1.000 129.17
1.618 128.77
2.618 128.13
4.250 127.09
Fisher Pivots for day following 20-Oct-2010
Pivot 1 day 3 day
R1 130.13 130.28
PP 130.07 130.17
S1 130.01 130.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.