Euro Bund Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2010
Day Change Summary Previous Current 08-Oct-2010 11-Oct-2010 Change Change % Previous Week Open 131.69 131.73 0.04 0.0% 131.44 High 131.89 131.85 -0.04 0.0% 132.17 Low 131.13 131.42 0.29 0.2% 131.13 Close 131.85 131.63 -0.22 -0.2% 131.85 Range 0.76 0.43 -0.33 -43.4% 1.04 ATR 0.84 0.81 -0.03 -3.5% 0.00 Volume 0 366,867 366,867 2,578,432
Daily Pivots for day following 11-Oct-2010 Classic Woodie Camarilla DeMark R4 132.92 132.71 131.87 R3 132.49 132.28 131.75 R2 132.06 132.06 131.71 R1 131.85 131.85 131.67 131.74 PP 131.63 131.63 131.63 131.58 S1 131.42 131.42 131.59 131.31 S2 131.20 131.20 131.55 S3 130.77 130.99 131.51 S4 130.34 130.56 131.39	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 134.84 134.38 132.42 R3 133.80 133.34 132.14 R2 132.76 132.76 132.04 R1 132.30 132.30 131.95 132.53 PP 131.72 131.72 131.72 131.83 S1 131.26 131.26 131.75 131.49 S2 130.68 130.68 131.66 S3 129.64 130.22 131.56 S4 128.60 129.18 131.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.17 131.13 1.04 0.8% 0.66 0.5% 48% False False 452,371 10 132.20 130.63 1.57 1.2% 0.72 0.6% 64% False False 644,515 20 132.20 129.08 3.12 2.4% 0.80 0.6% 82% False False 830,745 40 133.29 129.08 4.21 3.2% 0.83 0.6% 61% False False 590,788 60 133.29 126.01 7.28 5.5% 0.74 0.6% 77% False False 394,307 80 133.29 126.01 7.28 5.5% 0.67 0.5% 77% False False 295,768 100 133.29 125.81 7.48 5.7% 0.59 0.4% 78% False False 236,649 120 133.29 123.43 9.86 7.5% 0.49 0.4% 83% False False 197,267
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 133.68 2.618 132.98 1.618 132.55 1.000 132.28 0.618 132.12 HIGH 131.85 0.618 131.69 0.500 131.64 0.382 131.58 LOW 131.42 0.618 131.15 1.000 130.99 1.618 130.72 2.618 130.29 4.250 129.59
Fisher Pivots for day following 11-Oct-2010 Pivot 1 day 3 day R1 131.64 131.59 PP 131.63 131.55 S1 131.63 131.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.