Euro Bund Future December 2010


Trading Metrics calculated at close of trading on 01-Oct-2010
Day Change Summary
Previous Current
30-Sep-2010 01-Oct-2010 Change Change % Previous Week
Open 131.90 131.54 -0.36 -0.3% 130.83
High 132.20 131.57 -0.63 -0.5% 132.20
Low 130.97 130.63 -0.34 -0.3% 130.63
Close 131.43 131.31 -0.12 -0.1% 131.31
Range 1.23 0.94 -0.29 -23.6% 1.57
ATR 0.90 0.90 0.00 0.3% 0.00
Volume 1,432,185 1,115,596 -316,589 -22.1% 4,296,087
Daily Pivots for day following 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 133.99 133.59 131.83
R3 133.05 132.65 131.57
R2 132.11 132.11 131.48
R1 131.71 131.71 131.40 131.44
PP 131.17 131.17 131.17 131.04
S1 130.77 130.77 131.22 130.50
S2 130.23 130.23 131.14
S3 129.29 129.83 131.05
S4 128.35 128.89 130.79
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 136.09 135.27 132.17
R3 134.52 133.70 131.74
R2 132.95 132.95 131.60
R1 132.13 132.13 131.45 132.54
PP 131.38 131.38 131.38 131.59
S1 130.56 130.56 131.17 130.97
S2 129.81 129.81 131.02
S3 128.24 128.99 130.88
S4 126.67 127.42 130.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.20 130.63 1.57 1.2% 0.86 0.7% 43% False True 859,217
10 132.20 129.24 2.96 2.3% 0.87 0.7% 70% False False 931,757
20 132.20 129.08 3.12 2.4% 0.88 0.7% 71% False False 970,091
40 133.29 128.41 4.88 3.7% 0.82 0.6% 59% False False 517,566
60 133.29 126.01 7.28 5.5% 0.74 0.6% 73% False False 345,249
80 133.29 125.81 7.48 5.7% 0.66 0.5% 74% False False 258,984
100 133.29 124.50 8.79 6.7% 0.55 0.4% 77% False False 207,203
120 133.29 122.50 10.79 8.2% 0.46 0.4% 82% False False 172,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.57
2.618 134.03
1.618 133.09
1.000 132.51
0.618 132.15
HIGH 131.57
0.618 131.21
0.500 131.10
0.382 130.99
LOW 130.63
0.618 130.05
1.000 129.69
1.618 129.11
2.618 128.17
4.250 126.64
Fisher Pivots for day following 01-Oct-2010
Pivot 1 day 3 day
R1 131.24 131.42
PP 131.17 131.38
S1 131.10 131.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.