Euro Bund Future December 2010


Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary
Previous Current
08-Sep-2010 09-Sep-2010 Change Change % Previous Week
Open 131.73 131.42 -0.31 -0.2% 132.05
High 132.14 131.69 -0.45 -0.3% 133.29
Low 131.10 130.46 -0.64 -0.5% 130.24
Close 131.25 130.78 -0.47 -0.4% 130.52
Range 1.04 1.23 0.19 18.3% 3.05
ATR 0.83 0.86 0.03 3.4% 0.00
Volume 1,030,350 1,029,606 -744 -0.1% 1,152,356
Daily Pivots for day following 09-Sep-2010
Classic Woodie Camarilla DeMark
R4 134.67 133.95 131.46
R3 133.44 132.72 131.12
R2 132.21 132.21 131.01
R1 131.49 131.49 130.89 131.24
PP 130.98 130.98 130.98 130.85
S1 130.26 130.26 130.67 130.01
S2 129.75 129.75 130.55
S3 128.52 129.03 130.44
S4 127.29 127.80 130.10
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 140.50 138.56 132.20
R3 137.45 135.51 131.36
R2 134.40 134.40 131.08
R1 132.46 132.46 130.80 131.91
PP 131.35 131.35 131.35 131.07
S1 129.41 129.41 130.24 128.86
S2 128.30 128.30 129.96
S3 125.25 126.36 129.68
S4 122.20 123.31 128.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.14 130.24 1.90 1.5% 0.98 0.8% 28% False False 926,286
10 133.29 130.24 3.05 2.3% 0.99 0.8% 18% False False 522,926
20 133.29 129.51 3.78 2.9% 0.86 0.7% 34% False False 266,778
40 133.29 126.01 7.28 5.6% 0.71 0.5% 66% False False 133,849
60 133.29 125.81 7.48 5.7% 0.61 0.5% 66% False False 89,289
80 133.29 125.81 7.48 5.7% 0.52 0.4% 66% False False 67,003
100 133.29 122.97 10.32 7.9% 0.42 0.3% 76% False False 53,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 136.92
2.618 134.91
1.618 133.68
1.000 132.92
0.618 132.45
HIGH 131.69
0.618 131.22
0.500 131.08
0.382 130.93
LOW 130.46
0.618 129.70
1.000 129.23
1.618 128.47
2.618 127.24
4.250 125.23
Fisher Pivots for day following 09-Sep-2010
Pivot 1 day 3 day
R1 131.08 131.30
PP 130.98 131.13
S1 130.88 130.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.