Euro Bund Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary Previous Current 20-Aug-2010 23-Aug-2010 Change Change % Previous Week Open 130.99 131.26 0.27 0.2% 130.05 High 131.54 131.39 -0.15 -0.1% 131.54 Low 130.94 131.14 0.20 0.2% 129.92 Close 131.42 131.28 -0.14 -0.1% 131.42 Range 0.60 0.25 -0.35 -58.3% 1.62 ATR 0.61 0.59 -0.02 -3.9% 0.00 Volume 8,291 8,154 -137 -1.7% 51,843
Daily Pivots for day following 23-Aug-2010 Classic Woodie Camarilla DeMark R4 132.02 131.90 131.42 R3 131.77 131.65 131.35 R2 131.52 131.52 131.33 R1 131.40 131.40 131.30 131.46 PP 131.27 131.27 131.27 131.30 S1 131.15 131.15 131.26 131.21 S2 131.02 131.02 131.23 S3 130.77 130.90 131.21 S4 130.52 130.65 131.14	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 135.82 135.24 132.31 R3 134.20 133.62 131.87 R2 132.58 132.58 131.72 R1 132.00 132.00 131.57 132.29 PP 130.96 130.96 130.96 131.11 S1 130.38 130.38 131.27 130.67 S2 129.34 129.34 131.12 S3 127.72 128.76 130.97 S4 126.10 127.14 130.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131.54 130.18 1.36 1.0% 0.55 0.4% 81% False False 10,523 10 131.54 128.41 3.13 2.4% 0.60 0.5% 92% False False 6,800 20 131.54 126.01 5.53 4.2% 0.54 0.4% 95% False False 3,950 40 131.54 126.01 5.53 4.2% 0.52 0.4% 95% False False 2,049 60 131.54 125.81 5.73 4.4% 0.47 0.4% 95% False False 1,428 80 131.54 123.49 8.05 6.1% 0.36 0.3% 97% False False 1,113
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 132.45 2.618 132.04 1.618 131.79 1.000 131.64 0.618 131.54 HIGH 131.39 0.618 131.29 0.500 131.27 0.382 131.24 LOW 131.14 0.618 130.99 1.000 130.89 1.618 130.74 2.618 130.49 4.250 130.08
Fisher Pivots for day following 23-Aug-2010 Pivot 1 day 3 day R1 131.28 131.17 PP 131.27 131.06 S1 131.27 130.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.