Euro Bund Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2010
Day Change Summary Previous Current 19-Jul-2010 20-Jul-2010 Change Change % Previous Week Open 127.99 127.30 -0.69 -0.5% 127.55 High 127.99 127.49 -0.50 -0.4% 127.95 Low 127.26 127.30 0.04 0.0% 126.80 Close 127.31 127.47 0.16 0.1% 127.72 Range 0.73 0.19 -0.54 -74.0% 1.15 ATR 0.55 0.52 -0.03 -4.7% 0.00 Volume 179 13 -166 -92.7% 1,652
Daily Pivots for day following 20-Jul-2010 Classic Woodie Camarilla DeMark R4 127.99 127.92 127.57 R3 127.80 127.73 127.52 R2 127.61 127.61 127.50 R1 127.54 127.54 127.49 127.58 PP 127.42 127.42 127.42 127.44 S1 127.35 127.35 127.45 127.39 S2 127.23 127.23 127.44 S3 127.04 127.16 127.42 S4 126.85 126.97 127.37	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 130.94 130.48 128.35 R3 129.79 129.33 128.04 R2 128.64 128.64 127.93 R1 128.18 128.18 127.83 128.41 PP 127.49 127.49 127.49 127.61 S1 127.03 127.03 127.61 127.26 S2 126.34 126.34 127.51 S3 125.19 125.88 127.40 S4 124.04 124.73 127.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127.99 126.80 1.19 0.9% 0.58 0.5% 56% False False 273 10 128.01 126.80 1.21 0.9% 0.55 0.4% 55% False False 197 20 128.30 126.80 1.50 1.2% 0.43 0.3% 45% False False 139 40 128.30 125.81 2.49 2.0% 0.37 0.3% 67% False False 162 60 128.30 123.43 4.87 3.8% 0.25 0.2% 83% False False 214
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 128.30 2.618 127.99 1.618 127.80 1.000 127.68 0.618 127.61 HIGH 127.49 0.618 127.42 0.500 127.40 0.382 127.37 LOW 127.30 0.618 127.18 1.000 127.11 1.618 126.99 2.618 126.80 4.250 126.49
Fisher Pivots for day following 20-Jul-2010 Pivot 1 day 3 day R1 127.45 127.50 PP 127.42 127.49 S1 127.40 127.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.