Euro Bund Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary Previous Current 08-Jul-2010 09-Jul-2010 Change Change % Previous Week Open 127.56 127.29 -0.27 -0.2% 127.95 High 127.86 127.54 -0.32 -0.3% 128.30 Low 127.26 127.03 -0.23 -0.2% 127.03 Close 127.46 127.41 -0.05 0.0% 127.41 Range 0.60 0.51 -0.09 -15.0% 1.27 ATR 0.48 0.48 0.00 0.5% 0.00 Volume 28 82 54 192.9% 251
Daily Pivots for day following 09-Jul-2010 Classic Woodie Camarilla DeMark R4 128.86 128.64 127.69 R3 128.35 128.13 127.55 R2 127.84 127.84 127.50 R1 127.62 127.62 127.46 127.73 PP 127.33 127.33 127.33 127.38 S1 127.11 127.11 127.36 127.22 S2 126.82 126.82 127.32 S3 126.31 126.60 127.27 S4 125.80 126.09 127.13	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 131.39 130.67 128.11 R3 130.12 129.40 127.76 R2 128.85 128.85 127.64 R1 128.13 128.13 127.53 127.86 PP 127.58 127.58 127.58 127.44 S1 126.86 126.86 127.29 126.59 S2 126.31 126.31 127.18 S3 125.04 125.59 127.06 S4 123.77 124.32 126.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.30 127.03 1.27 1.0% 0.47 0.4% 30% False True 50 10 128.30 127.03 1.27 1.0% 0.36 0.3% 30% False True 63 20 128.30 125.81 2.49 2.0% 0.42 0.3% 64% False False 190 40 128.30 124.50 3.80 3.0% 0.27 0.2% 77% False False 134 60 128.30 122.50 5.80 4.6% 0.19 0.1% 85% False False 211
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 129.71 2.618 128.88 1.618 128.37 1.000 128.05 0.618 127.86 HIGH 127.54 0.618 127.35 0.500 127.29 0.382 127.22 LOW 127.03 0.618 126.71 1.000 126.52 1.618 126.20 2.618 125.69 4.250 124.86
Fisher Pivots for day following 09-Jul-2010 Pivot 1 day 3 day R1 127.37 127.52 PP 127.33 127.48 S1 127.29 127.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.