Euro Bund Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary Previous Current 07-Jul-2010 08-Jul-2010 Change Change % Previous Week Open 127.96 127.56 -0.40 -0.3% 127.70 High 128.01 127.86 -0.15 -0.1% 128.29 Low 127.61 127.26 -0.35 -0.3% 127.70 Close 127.75 127.46 -0.29 -0.2% 127.83 Range 0.40 0.60 0.20 50.0% 0.59 ATR 0.47 0.48 0.01 2.0% 0.00 Volume 19 28 9 47.4% 386
Daily Pivots for day following 08-Jul-2010 Classic Woodie Camarilla DeMark R4 129.33 128.99 127.79 R3 128.73 128.39 127.63 R2 128.13 128.13 127.57 R1 127.79 127.79 127.52 127.66 PP 127.53 127.53 127.53 127.46 S1 127.19 127.19 127.41 127.06 S2 126.93 126.93 127.35 S3 126.33 126.59 127.30 S4 125.73 125.99 127.13	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 129.71 129.36 128.15 R3 129.12 128.77 127.99 R2 128.53 128.53 127.94 R1 128.18 128.18 127.88 128.36 PP 127.94 127.94 127.94 128.03 S1 127.59 127.59 127.78 127.77 S2 127.35 127.35 127.72 S3 126.76 127.00 127.67 S4 126.17 126.41 127.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.30 127.26 1.04 0.8% 0.42 0.3% 19% False True 55 10 128.30 127.14 1.16 0.9% 0.35 0.3% 28% False False 61 20 128.30 125.81 2.49 2.0% 0.43 0.3% 66% False False 186 40 128.30 124.43 3.87 3.0% 0.26 0.2% 78% False False 134 60 128.30 122.50 5.80 4.6% 0.18 0.1% 86% False False 211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 130.41 2.618 129.43 1.618 128.83 1.000 128.46 0.618 128.23 HIGH 127.86 0.618 127.63 0.500 127.56 0.382 127.49 LOW 127.26 0.618 126.89 1.000 126.66 1.618 126.29 2.618 125.69 4.250 124.71
Fisher Pivots for day following 08-Jul-2010 Pivot 1 day 3 day R1 127.56 127.68 PP 127.53 127.61 S1 127.49 127.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.