Euro Bund Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary Previous Current 30-Jun-2010 01-Jul-2010 Change Change % Previous Week Open 128.02 128.10 0.08 0.1% 125.91 High 128.18 128.10 -0.08 -0.1% 127.62 Low 127.80 127.95 0.15 0.1% 125.81 Close 127.91 128.08 0.17 0.1% 127.49 Range 0.38 0.15 -0.23 -60.5% 1.81 ATR 0.50 0.47 -0.02 -4.4% 0.00 Volume 239 7 -232 -97.1% 829
Daily Pivots for day following 01-Jul-2010 Classic Woodie Camarilla DeMark R4 128.49 128.44 128.16 R3 128.34 128.29 128.12 R2 128.19 128.19 128.11 R1 128.14 128.14 128.09 128.09 PP 128.04 128.04 128.04 128.02 S1 127.99 127.99 128.07 127.94 S2 127.89 127.89 128.05 S3 127.74 127.84 128.04 S4 127.59 127.69 128.00	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 132.40 131.76 128.49 R3 130.59 129.95 127.99 R2 128.78 128.78 127.82 R1 128.14 128.14 127.66 128.46 PP 126.97 126.97 126.97 127.14 S1 126.33 126.33 127.32 126.65 S2 125.16 125.16 127.16 S3 123.35 124.52 126.99 S4 121.54 122.71 126.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.29 127.14 1.15 0.9% 0.29 0.2% 82% False False 68 10 128.29 125.81 2.48 1.9% 0.36 0.3% 92% False False 149 20 128.29 125.81 2.48 1.9% 0.40 0.3% 92% False False 183 40 128.29 123.49 4.80 3.7% 0.21 0.2% 96% False False 156
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 128.74 2.618 128.49 1.618 128.34 1.000 128.25 0.618 128.19 HIGH 128.10 0.618 128.04 0.500 128.03 0.382 128.01 LOW 127.95 0.618 127.86 1.000 127.80 1.618 127.71 2.618 127.56 4.250 127.31
Fisher Pivots for day following 01-Jul-2010 Pivot 1 day 3 day R1 128.06 128.07 PP 128.04 128.06 S1 128.03 128.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.