Euro Bund Future December 2010


Trading Metrics calculated at close of trading on 23-Jun-2010
Day Change Summary
Previous Current
22-Jun-2010 23-Jun-2010 Change Change % Previous Week
Open 126.16 127.02 0.86 0.7% 127.50
High 126.90 127.15 0.25 0.2% 127.54
Low 126.09 126.99 0.90 0.7% 126.15
Close 126.62 127.14 0.52 0.4% 126.17
Range 0.81 0.16 -0.65 -80.2% 1.39
ATR 0.51 0.52 0.00 0.2% 0.00
Volume 262 190 -72 -27.5% 2,337
Daily Pivots for day following 23-Jun-2010
Classic Woodie Camarilla DeMark
R4 127.57 127.52 127.23
R3 127.41 127.36 127.18
R2 127.25 127.25 127.17
R1 127.20 127.20 127.15 127.23
PP 127.09 127.09 127.09 127.11
S1 127.04 127.04 127.13 127.07
S2 126.93 126.93 127.11
S3 126.77 126.88 127.10
S4 126.61 126.72 127.05
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 130.79 129.87 126.93
R3 129.40 128.48 126.55
R2 128.01 128.01 126.42
R1 127.09 127.09 126.30 126.86
PP 126.62 126.62 126.62 126.50
S1 125.70 125.70 126.04 125.47
S2 125.23 125.23 125.92
S3 123.84 124.31 125.79
S4 122.45 122.92 125.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.15 125.81 1.34 1.1% 0.44 0.3% 99% True False 280
10 127.74 125.81 1.93 1.5% 0.53 0.4% 69% False False 311
20 128.20 125.81 2.39 1.9% 0.32 0.2% 56% False False 191
40 128.20 123.43 4.77 3.8% 0.17 0.1% 78% False False 235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 127.83
2.618 127.57
1.618 127.41
1.000 127.31
0.618 127.25
HIGH 127.15
0.618 127.09
0.500 127.07
0.382 127.05
LOW 126.99
0.618 126.89
1.000 126.83
1.618 126.73
2.618 126.57
4.250 126.31
Fisher Pivots for day following 23-Jun-2010
Pivot 1 day 3 day
R1 127.12 126.92
PP 127.09 126.70
S1 127.07 126.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols