Euro Bund Future December 2010


Trading Metrics calculated at close of trading on 17-Jun-2010
Day Change Summary
Previous Current
16-Jun-2010 17-Jun-2010 Change Change % Previous Week
Open 126.84 126.51 -0.33 -0.3% 127.75
High 127.10 126.94 -0.16 -0.1% 128.20
Low 126.80 126.50 -0.30 -0.2% 126.86
Close 126.83 126.86 0.03 0.0% 127.70
Range 0.30 0.44 0.14 46.7% 1.34
ATR 0.47 0.47 0.00 -0.5% 0.00
Volume 1,533 300 -1,233 -80.4% 234
Daily Pivots for day following 17-Jun-2010
Classic Woodie Camarilla DeMark
R4 128.09 127.91 127.10
R3 127.65 127.47 126.98
R2 127.21 127.21 126.94
R1 127.03 127.03 126.90 127.12
PP 126.77 126.77 126.77 126.81
S1 126.59 126.59 126.82 126.68
S2 126.33 126.33 126.78
S3 125.89 126.15 126.74
S4 125.45 125.71 126.62
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 131.61 130.99 128.44
R3 130.27 129.65 128.07
R2 128.93 128.93 127.95
R1 128.31 128.31 127.82 127.95
PP 127.59 127.59 127.59 127.41
S1 126.97 126.97 127.58 126.61
S2 126.25 126.25 127.45
S3 124.91 125.63 127.33
S4 123.57 124.29 126.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.74 126.50 1.24 1.0% 0.57 0.4% 29% False True 392
10 128.20 126.50 1.70 1.3% 0.44 0.3% 21% False True 218
20 128.20 126.08 2.12 1.7% 0.23 0.2% 37% False False 146
40 128.20 122.97 5.23 4.1% 0.12 0.1% 74% False False 259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.81
2.618 128.09
1.618 127.65
1.000 127.38
0.618 127.21
HIGH 126.94
0.618 126.77
0.500 126.72
0.382 126.67
LOW 126.50
0.618 126.23
1.000 126.06
1.618 125.79
2.618 125.35
4.250 124.63
Fisher Pivots for day following 17-Jun-2010
Pivot 1 day 3 day
R1 126.81 127.02
PP 126.77 126.97
S1 126.72 126.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols