Euro Bund Future December 2010
| Trading Metrics calculated at close of trading on 07-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2010 |
07-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
127.18 |
127.75 |
0.57 |
0.4% |
126.40 |
| High |
127.18 |
127.77 |
0.59 |
0.5% |
127.18 |
| Low |
127.18 |
127.75 |
0.57 |
0.4% |
126.29 |
| Close |
127.18 |
127.76 |
0.58 |
0.5% |
127.18 |
| Range |
0.00 |
0.02 |
0.02 |
|
0.89 |
| ATR |
0.34 |
0.36 |
0.02 |
5.3% |
0.00 |
| Volume |
2 |
141 |
139 |
6,950.0% |
505 |
|
| Daily Pivots for day following 07-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.82 |
127.81 |
127.77 |
|
| R3 |
127.80 |
127.79 |
127.77 |
|
| R2 |
127.78 |
127.78 |
127.76 |
|
| R1 |
127.77 |
127.77 |
127.76 |
127.78 |
| PP |
127.76 |
127.76 |
127.76 |
127.76 |
| S1 |
127.75 |
127.75 |
127.76 |
127.76 |
| S2 |
127.74 |
127.74 |
127.76 |
|
| S3 |
127.72 |
127.73 |
127.75 |
|
| S4 |
127.70 |
127.71 |
127.75 |
|
|
| Weekly Pivots for week ending 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.55 |
129.26 |
127.67 |
|
| R3 |
128.66 |
128.37 |
127.42 |
|
| R2 |
127.77 |
127.77 |
127.34 |
|
| R1 |
127.48 |
127.48 |
127.26 |
127.63 |
| PP |
126.88 |
126.88 |
126.88 |
126.96 |
| S1 |
126.59 |
126.59 |
127.10 |
126.74 |
| S2 |
125.99 |
125.99 |
127.02 |
|
| S3 |
125.10 |
125.70 |
126.94 |
|
| S4 |
124.21 |
124.81 |
126.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.86 |
|
2.618 |
127.82 |
|
1.618 |
127.80 |
|
1.000 |
127.79 |
|
0.618 |
127.78 |
|
HIGH |
127.77 |
|
0.618 |
127.76 |
|
0.500 |
127.76 |
|
0.382 |
127.76 |
|
LOW |
127.75 |
|
0.618 |
127.74 |
|
1.000 |
127.73 |
|
1.618 |
127.72 |
|
2.618 |
127.70 |
|
4.250 |
127.67 |
|
|
| Fisher Pivots for day following 07-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
127.76 |
127.53 |
| PP |
127.76 |
127.29 |
| S1 |
127.76 |
127.06 |
|