Euro Bund Future December 2010
| Trading Metrics calculated at close of trading on 25-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2010 |
25-May-2010 |
Change |
Change % |
Previous Week |
| Open |
126.45 |
127.02 |
0.57 |
0.5% |
124.50 |
| High |
126.45 |
127.02 |
0.57 |
0.5% |
126.33 |
| Low |
126.45 |
127.02 |
0.57 |
0.5% |
124.50 |
| Close |
126.46 |
127.03 |
0.57 |
0.5% |
126.33 |
| Range |
|
|
|
|
|
| ATR |
0.33 |
0.34 |
0.02 |
5.1% |
0.00 |
| Volume |
1 |
1 |
0 |
0.0% |
719 |
|
| Daily Pivots for day following 25-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.02 |
127.03 |
127.03 |
|
| R3 |
127.02 |
127.03 |
127.03 |
|
| R2 |
127.02 |
127.02 |
127.03 |
|
| R1 |
127.03 |
127.03 |
127.03 |
127.03 |
| PP |
127.02 |
127.02 |
127.02 |
127.02 |
| S1 |
127.03 |
127.03 |
127.03 |
127.03 |
| S2 |
127.02 |
127.02 |
127.03 |
|
| S3 |
127.02 |
127.03 |
127.03 |
|
| S4 |
127.02 |
127.03 |
127.03 |
|
|
| Weekly Pivots for week ending 21-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.21 |
130.60 |
127.34 |
|
| R3 |
129.38 |
128.77 |
126.83 |
|
| R2 |
127.55 |
127.55 |
126.67 |
|
| R1 |
126.94 |
126.94 |
126.50 |
127.25 |
| PP |
125.72 |
125.72 |
125.72 |
125.87 |
| S1 |
125.11 |
125.11 |
126.16 |
125.42 |
| S2 |
123.89 |
123.89 |
125.99 |
|
| S3 |
122.06 |
123.28 |
125.83 |
|
| S4 |
120.23 |
121.45 |
125.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.02 |
|
2.618 |
127.02 |
|
1.618 |
127.02 |
|
1.000 |
127.02 |
|
0.618 |
127.02 |
|
HIGH |
127.02 |
|
0.618 |
127.02 |
|
0.500 |
127.02 |
|
0.382 |
127.02 |
|
LOW |
127.02 |
|
0.618 |
127.02 |
|
1.000 |
127.02 |
|
1.618 |
127.02 |
|
2.618 |
127.02 |
|
4.250 |
127.02 |
|
|
| Fisher Pivots for day following 25-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
127.03 |
126.91 |
| PP |
127.02 |
126.79 |
| S1 |
127.02 |
126.68 |
|