Euro Bund Future December 2010
| Trading Metrics calculated at close of trading on 06-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2010 |
06-May-2010 |
Change |
Change % |
Previous Week |
| Open |
124.15 |
125.15 |
1.00 |
0.8% |
123.06 |
| High |
124.15 |
125.35 |
1.20 |
1.0% |
124.15 |
| Low |
124.15 |
125.15 |
1.00 |
0.8% |
123.06 |
| Close |
124.55 |
125.21 |
0.66 |
0.5% |
123.85 |
| Range |
0.00 |
0.20 |
0.20 |
|
1.09 |
| ATR |
0.26 |
0.30 |
0.04 |
14.7% |
0.00 |
| Volume |
197 |
53 |
-144 |
-73.1% |
3,506 |
|
| Daily Pivots for day following 06-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.84 |
125.72 |
125.32 |
|
| R3 |
125.64 |
125.52 |
125.27 |
|
| R2 |
125.44 |
125.44 |
125.25 |
|
| R1 |
125.32 |
125.32 |
125.23 |
125.38 |
| PP |
125.24 |
125.24 |
125.24 |
125.27 |
| S1 |
125.12 |
125.12 |
125.19 |
125.18 |
| S2 |
125.04 |
125.04 |
125.17 |
|
| S3 |
124.84 |
124.92 |
125.16 |
|
| S4 |
124.64 |
124.72 |
125.10 |
|
|
| Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.96 |
126.49 |
124.45 |
|
| R3 |
125.87 |
125.40 |
124.15 |
|
| R2 |
124.78 |
124.78 |
124.05 |
|
| R1 |
124.31 |
124.31 |
123.95 |
124.55 |
| PP |
123.69 |
123.69 |
123.69 |
123.80 |
| S1 |
123.22 |
123.22 |
123.75 |
123.46 |
| S2 |
122.60 |
122.60 |
123.65 |
|
| S3 |
121.51 |
122.13 |
123.55 |
|
| S4 |
120.42 |
121.04 |
123.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.20 |
|
2.618 |
125.87 |
|
1.618 |
125.67 |
|
1.000 |
125.55 |
|
0.618 |
125.47 |
|
HIGH |
125.35 |
|
0.618 |
125.27 |
|
0.500 |
125.25 |
|
0.382 |
125.23 |
|
LOW |
125.15 |
|
0.618 |
125.03 |
|
1.000 |
124.95 |
|
1.618 |
124.83 |
|
2.618 |
124.63 |
|
4.250 |
124.30 |
|
|
| Fisher Pivots for day following 06-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
125.25 |
125.03 |
| PP |
125.24 |
124.86 |
| S1 |
125.22 |
124.68 |
|