ECBOT 5 Year T-Note Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2010
Day Change Summary Previous Current 21-Sep-2010 22-Sep-2010 Change Change % Previous Week Open 120-000 120-172 0-172 0.4% 119-040 High 120-182 120-235 0-053 0.1% 120-040 Low 119-307 120-140 0-153 0.4% 118-297 Close 120-172 120-160 -0-012 0.0% 119-292 Range 0-195 0-095 -0-100 -51.3% 1-063 ATR 0-151 0-147 -0-004 -2.6% 0-000 Volume 467,952 477,666 9,714 2.1% 2,054,452
Daily Pivots for day following 22-Sep-2010 Classic Woodie Camarilla DeMark R4 121-143 121-087 120-212 R3 121-048 120-312 120-186 R2 120-273 120-273 120-177 R1 120-217 120-217 120-169 120-198 PP 120-178 120-178 120-178 120-169 S1 120-122 120-122 120-151 120-102 S2 120-083 120-083 120-143 S3 119-308 120-027 120-134 S4 119-213 119-252 120-108	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 123-079 122-248 120-183 R3 122-016 121-185 120-077 R2 120-273 120-273 120-042 R1 120-122 120-122 120-007 120-198 PP 119-210 119-210 119-210 119-247 S1 119-059 119-059 119-257 119-134 S2 118-147 118-147 119-222 S3 117-084 117-316 119-187 S4 116-021 116-253 119-081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-235 119-175 1-060 1.0% 0-132 0.3% 80% True False 405,096 10 120-235 118-297 1-258 1.5% 0-152 0.4% 87% True False 417,199 20 120-235 118-297 1-258 1.5% 0-166 0.4% 87% True False 406,827 40 120-235 117-240 2-315 2.5% 0-133 0.3% 92% True False 210,170
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121-319 2.618 121-164 1.618 121-069 1.000 121-010 0.618 120-294 HIGH 120-235 0.618 120-199 0.500 120-188 0.382 120-176 LOW 120-140 0.618 120-081 1.000 120-045 1.618 119-306 2.618 119-211 4.250 119-056
Fisher Pivots for day following 22-Sep-2010 Pivot 1 day 3 day R1 120-188 120-134 PP 120-178 120-109 S1 120-169 120-084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.