ECBOT 10 Year T-Note Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary Previous Current 03-Dec-2010 06-Dec-2010 Change Change % Previous Week Open 123-175 123-250 0-075 0.2% 124-160 High 124-140 124-120 -0-020 -0.1% 125-150 Low 123-045 123-250 0-205 0.5% 123-045 Close 123-225 124-100 0-195 0.5% 123-225 Range 1-095 0-190 -0-225 -54.2% 2-105 ATR 0-293 0-288 -0-006 -1.9% 0-000 Volume 109,193 47,314 -61,879 -56.7% 2,010,734
Daily Pivots for day following 06-Dec-2010 Classic Woodie Camarilla DeMark R4 125-300 125-230 124-204 R3 125-110 125-040 124-152 R2 124-240 124-240 124-135 R1 124-170 124-170 124-117 124-205 PP 124-050 124-050 124-050 124-068 S1 123-300 123-300 124-083 124-015 S2 123-180 123-180 124-065 S3 122-310 123-110 124-048 S4 122-120 122-240 123-316	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 131-028 129-232 124-315 R3 128-243 127-127 124-110 R2 126-138 126-138 124-042 R1 125-022 125-022 123-293 124-188 PP 124-033 124-033 124-033 123-276 S1 122-237 122-237 123-157 122-082 S2 121-248 121-248 123-088 S3 119-143 120-132 123-020 S4 117-038 118-027 122-135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-150 123-045 2-105 1.9% 0-306 0.8% 50% False False 185,597 10 125-275 123-045 2-230 2.2% 0-302 0.8% 43% False False 703,316 20 127-215 123-045 4-170 3.6% 0-302 0.8% 26% False False 935,898 40 128-010 123-045 4-285 3.9% 0-262 0.7% 24% False False 996,502 60 128-010 122-300 5-030 4.1% 0-250 0.6% 27% False False 1,044,915 80 128-010 122-300 5-030 4.1% 0-256 0.6% 27% False False 938,944 100 128-010 121-110 6-220 5.4% 0-240 0.6% 44% False False 752,220 120 128-010 118-220 9-110 7.5% 0-223 0.6% 60% False False 626,894
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 126-288 2.618 125-297 1.618 125-107 1.000 124-310 0.618 124-237 HIGH 124-120 0.618 124-047 0.500 124-025 0.382 124-003 LOW 123-250 0.618 123-133 1.000 123-060 1.618 122-263 2.618 122-073 4.250 121-082
Fisher Pivots for day following 06-Dec-2010 Pivot 1 day 3 day R1 124-075 124-044 PP 124-050 123-308 S1 124-025 123-252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.