ECBOT 10 Year T-Note Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary Previous Current 01-Dec-2010 02-Dec-2010 Change Change % Previous Week Open 125-000 123-275 -1-045 -0.9% 124-115 High 125-020 124-005 -1-015 -0.8% 125-275 Low 123-190 123-085 -0-105 -0.3% 124-015 Close 123-275 123-155 -0-120 -0.3% 124-190 Range 1-150 0-240 -0-230 -48.9% 1-260 ATR 0-287 0-284 -0-003 -1.2% 0-000 Volume 218,355 111,542 -106,813 -48.9% 4,975,119
Daily Pivots for day following 02-Dec-2010 Classic Woodie Camarilla DeMark R4 125-268 125-132 123-287 R3 125-028 124-212 123-221 R2 124-108 124-108 123-199 R1 123-292 123-292 123-177 123-240 PP 123-188 123-188 123-188 123-162 S1 123-052 123-052 123-133 123-000 S2 122-268 122-268 123-111 S3 122-028 122-132 123-089 S4 121-108 121-212 123-023	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 130-087 129-078 125-189 R3 128-147 127-138 125-030 R2 126-207 126-207 124-296 R1 125-198 125-198 124-243 126-042 PP 124-267 124-267 124-267 125-029 S1 123-258 123-258 124-137 124-102 S2 123-007 123-007 124-084 S3 121-067 121-318 124-030 S4 119-127 120-058 123-191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-150 123-085 2-065 1.8% 0-279 0.7% 10% False True 540,366 10 125-275 123-085 2-190 2.1% 0-284 0.7% 8% False True 873,047 20 128-010 123-085 4-245 3.9% 0-302 0.8% 5% False True 1,069,754 40 128-010 123-085 4-245 3.9% 0-257 0.6% 5% False True 1,050,012 60 128-010 122-300 5-030 4.1% 0-250 0.6% 11% False False 1,079,815 80 128-010 122-300 5-030 4.1% 0-252 0.6% 11% False False 937,396 100 128-010 120-170 7-160 6.1% 0-238 0.6% 39% False False 750,669 120 128-010 118-220 9-110 7.6% 0-218 0.6% 51% False False 625,590
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127-065 2.618 125-313 1.618 125-073 1.000 124-245 0.618 124-153 HIGH 124-005 0.618 123-233 0.500 123-205 0.382 123-177 LOW 123-085 0.618 122-257 1.000 122-165 1.618 122-017 2.618 121-097 4.250 120-025
Fisher Pivots for day following 02-Dec-2010 Pivot 1 day 3 day R1 123-205 124-118 PP 123-188 124-023 S1 123-172 123-249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.