ECBOT 10 Year T-Note Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2010
Day Change Summary Previous Current 10-Sep-2010 13-Sep-2010 Change Change % Previous Week Open 123-205 123-110 -0-095 -0.2% 123-280 High 123-290 124-010 0-040 0.1% 125-035 Low 123-060 122-300 -0-080 -0.2% 123-060 Close 123-125 123-290 0-165 0.4% 123-125 Range 0-230 1-030 0-120 52.2% 1-295 ATR 0-267 0-273 0-006 2.2% 0-000 Volume 993,334 899,810 -93,524 -9.4% 4,654,025
Daily Pivots for day following 13-Sep-2010 Classic Woodie Camarilla DeMark R4 126-290 126-160 124-162 R3 125-260 125-130 124-066 R2 124-230 124-230 124-034 R1 124-100 124-100 124-002 124-165 PP 123-200 123-200 123-200 123-232 S1 123-070 123-070 123-258 123-135 S2 122-170 122-170 123-226 S3 121-140 122-040 123-194 S4 120-110 121-010 123-098	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 129-212 128-143 124-143 R3 127-237 126-168 123-294 R2 125-262 125-262 123-238 R1 124-193 124-193 123-181 124-080 PP 123-287 123-287 123-287 123-230 S1 122-218 122-218 123-069 122-105 S2 121-312 121-312 123-012 S3 120-017 120-243 122-276 S4 118-042 118-268 122-107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-035 122-300 2-055 1.8% 0-311 0.8% 45% False True 1,110,767 10 125-270 122-300 2-290 2.3% 0-316 0.8% 33% False True 1,126,987 20 126-030 122-300 3-050 2.5% 0-285 0.7% 31% False True 665,300 40 126-030 121-110 4-240 3.8% 0-228 0.6% 54% False False 335,660 60 126-030 118-220 7-130 6.0% 0-200 0.5% 70% False False 223,870 80 126-030 117-140 8-210 7.0% 0-162 0.4% 75% False False 167,908 100 126-030 113-050 12-300 10.4% 0-139 0.4% 83% False False 134,328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-061 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 128-218 2.618 126-286 1.618 125-256 1.000 125-040 0.618 124-226 HIGH 124-010 0.618 123-196 0.500 123-155 0.382 123-114 LOW 122-300 0.618 122-084 1.000 121-270 1.618 121-054 2.618 120-024 4.250 118-092
Fisher Pivots for day following 13-Sep-2010 Pivot 1 day 3 day R1 123-245 123-282 PP 123-200 123-273 S1 123-155 123-265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.