ECBOT 10 Year T-Note Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary Previous Current 09-Sep-2010 10-Sep-2010 Change Change % Previous Week Open 124-130 123-205 -0-245 -0.6% 123-280 High 124-230 123-290 -0-260 -0.7% 125-035 Low 123-190 123-060 -0-130 -0.3% 123-060 Close 123-200 123-125 -0-075 -0.2% 123-125 Range 1-040 0-230 -0-130 -36.1% 1-295 ATR 0-270 0-267 -0-003 -1.1% 0-000 Volume 1,257,195 993,334 -263,861 -21.0% 4,654,025
Daily Pivots for day following 10-Sep-2010 Classic Woodie Camarilla DeMark R4 125-208 125-077 123-252 R3 124-298 124-167 123-188 R2 124-068 124-068 123-167 R1 123-257 123-257 123-146 123-208 PP 123-158 123-158 123-158 123-134 S1 123-027 123-027 123-104 122-298 S2 122-248 122-248 123-083 S3 122-018 122-117 123-062 S4 121-108 121-207 122-318	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 129-212 128-143 124-143 R3 127-237 126-168 123-294 R2 125-262 125-262 123-238 R1 124-193 124-193 123-181 124-080 PP 123-287 123-287 123-287 123-230 S1 122-218 122-218 123-069 122-105 S2 121-312 121-312 123-012 S3 120-017 120-243 122-276 S4 118-042 118-268 122-107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-035 123-060 1-295 1.6% 1-003 0.8% 11% False True 1,148,384 10 125-270 123-060 2-210 2.2% 1-006 0.8% 8% False True 1,107,877 20 126-030 123-060 2-290 2.4% 0-274 0.7% 7% False True 621,033 40 126-030 121-110 4-240 3.8% 0-225 0.6% 43% False False 313,179 60 126-030 118-220 7-130 6.0% 0-197 0.5% 64% False False 208,874 80 126-030 117-140 8-210 7.0% 0-157 0.4% 69% False False 156,661 100 126-030 113-050 12-300 10.5% 0-136 0.3% 79% False False 125,330
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 126-308 2.618 125-252 1.618 125-022 1.000 124-200 0.618 124-112 HIGH 123-290 0.618 123-202 0.500 123-175 0.382 123-148 LOW 123-060 0.618 122-238 1.000 122-150 1.618 122-008 2.618 121-098 4.250 120-042
Fisher Pivots for day following 10-Sep-2010 Pivot 1 day 3 day R1 123-175 124-048 PP 123-158 123-287 S1 123-142 123-206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.