ECBOT 10 Year T-Note Future December 2010


Trading Metrics calculated at close of trading on 14-Jun-2010
Day Change Summary
Previous Current
11-Jun-2010 14-Jun-2010 Change Change % Previous Week
Open 119-180 119-050 -0-130 -0.3% 119-230
High 119-180 119-050 -0-130 -0.3% 119-290
Low 119-180 119-050 -0-130 -0.3% 118-230
Close 119-180 119-030 -0-150 -0.4% 119-180
Range
ATR 0-188 0-184 -0-004 -2.2% 0-000
Volume 2 26 24 1,200.0% 124
Daily Pivots for day following 14-Jun-2010
Classic Woodie Camarilla DeMark
R4 119-043 119-037 119-030
R3 119-043 119-037 119-030
R2 119-043 119-043 119-030
R1 119-037 119-037 119-030 119-040
PP 119-043 119-043 119-043 119-045
S1 119-037 119-037 119-030 119-040
S2 119-043 119-043 119-030
S3 119-043 119-037 119-030
S4 119-043 119-037 119-030
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 122-307 122-143 120-069
R3 121-247 121-083 119-284
R2 120-187 120-187 119-250
R1 120-023 120-023 119-215 119-235
PP 119-127 119-127 119-127 119-072
S1 118-283 118-283 119-145 118-175
S2 118-067 118-067 119-110
S3 117-007 117-223 119-076
S4 115-267 116-163 118-291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-280 118-230 1-050 1.0% 0-000 0.0% 32% False False 20
10 119-290 118-100 1-190 1.3% 0-031 0.1% 49% False False 25
20 120-130 117-140 2-310 2.5% 0-040 0.1% 56% False False 24
40 120-130 113-050 7-080 6.1% 0-045 0.1% 82% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Fibonacci Retracements and Extensions
4.250 119-050
2.618 119-050
1.618 119-050
1.000 119-050
0.618 119-050
HIGH 119-050
0.618 119-050
0.500 119-050
0.382 119-050
LOW 119-050
0.618 119-050
1.000 119-050
1.618 119-050
2.618 119-050
4.250 119-050
Fisher Pivots for day following 14-Jun-2010
Pivot 1 day 3 day
R1 119-050 119-045
PP 119-043 119-040
S1 119-037 119-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.