ECBOT 10 Year T-Note Future December 2010


Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary
Previous Current
08-Jun-2010 09-Jun-2010 Change Change % Previous Week
Open 119-280 119-230 -0-050 -0.1% 118-210
High 119-280 119-230 -0-050 -0.1% 119-170
Low 119-280 119-230 -0-050 -0.1% 118-100
Close 119-280 119-230 -0-050 -0.1% 119-160
Range
ATR 0-180 0-171 -0-009 -5.2% 0-000
Volume 37 37 0 0.0% 100
Daily Pivots for day following 09-Jun-2010
Classic Woodie Camarilla DeMark
R4 119-230 119-230 119-230
R3 119-230 119-230 119-230
R2 119-230 119-230 119-230
R1 119-230 119-230 119-230 119-230
PP 119-230 119-230 119-230 119-230
S1 119-230 119-230 119-230 119-230
S2 119-230 119-230 119-230
S3 119-230 119-230 119-230
S4 119-230 119-230 119-230
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 122-247 122-113 120-054
R3 121-177 121-043 119-267
R2 120-107 120-107 119-232
R1 119-293 119-293 119-196 120-040
PP 119-037 119-037 119-037 119-070
S1 118-223 118-223 119-124 118-290
S2 117-287 117-287 119-088
S3 116-217 117-153 119-053
S4 115-147 116-083 118-266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-290 118-100 1-190 1.3% 0-062 0.2% 88% False False 30
10 119-290 117-140 2-150 2.1% 0-038 0.1% 92% False False 41
20 120-130 116-070 4-060 3.5% 0-040 0.1% 84% False False 25
40 120-130 113-050 7-080 6.1% 0-045 0.1% 91% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Fibonacci Retracements and Extensions
4.250 119-230
2.618 119-230
1.618 119-230
1.000 119-230
0.618 119-230
HIGH 119-230
0.618 119-230
0.500 119-230
0.382 119-230
LOW 119-230
0.618 119-230
1.000 119-230
1.618 119-230
2.618 119-230
4.250 119-230
Fisher Pivots for day following 09-Jun-2010
Pivot 1 day 3 day
R1 119-230 119-218
PP 119-230 119-207
S1 119-230 119-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.