ECBOT 10 Year T-Note Future December 2010
| Trading Metrics calculated at close of trading on 25-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2010 |
25-May-2010 |
Change |
Change % |
Previous Week |
| Open |
118-290 |
119-220 |
0-250 |
0.7% |
117-190 |
| High |
118-290 |
120-130 |
1-160 |
1.3% |
119-160 |
| Low |
118-290 |
119-160 |
0-190 |
0.5% |
117-190 |
| Close |
118-290 |
119-210 |
0-240 |
0.6% |
119-010 |
| Range |
0-000 |
0-290 |
0-290 |
|
1-290 |
| ATR |
0-173 |
0-195 |
0-022 |
12.7% |
0-000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
48 |
|
| Daily Pivots for day following 25-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-183 |
122-007 |
120-050 |
|
| R3 |
121-213 |
121-037 |
119-290 |
|
| R2 |
120-243 |
120-243 |
119-263 |
|
| R1 |
120-067 |
120-067 |
119-237 |
120-010 |
| PP |
119-273 |
119-273 |
119-273 |
119-245 |
| S1 |
119-097 |
119-097 |
119-183 |
119-040 |
| S2 |
118-303 |
118-303 |
119-157 |
|
| S3 |
118-013 |
118-127 |
119-130 |
|
| S4 |
117-043 |
117-157 |
119-050 |
|
|
| Weekly Pivots for week ending 21-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-137 |
123-203 |
120-026 |
|
| R3 |
122-167 |
121-233 |
119-178 |
|
| R2 |
120-197 |
120-197 |
119-122 |
|
| R1 |
119-263 |
119-263 |
119-066 |
120-070 |
| PP |
118-227 |
118-227 |
118-227 |
118-290 |
| S1 |
117-293 |
117-293 |
118-274 |
118-100 |
| S2 |
116-257 |
116-257 |
118-218 |
|
| S3 |
114-287 |
116-003 |
118-162 |
|
| S4 |
112-317 |
114-033 |
117-314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-082 |
|
2.618 |
122-249 |
|
1.618 |
121-279 |
|
1.000 |
121-100 |
|
0.618 |
120-309 |
|
HIGH |
120-130 |
|
0.618 |
120-019 |
|
0.500 |
119-305 |
|
0.382 |
119-271 |
|
LOW |
119-160 |
|
0.618 |
118-301 |
|
1.000 |
118-190 |
|
1.618 |
118-011 |
|
2.618 |
117-041 |
|
4.250 |
115-208 |
|
|
| Fisher Pivots for day following 25-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
119-305 |
119-210 |
| PP |
119-273 |
119-210 |
| S1 |
119-242 |
119-210 |
|