ECBOT 10 Year T-Note Future December 2010
Trading Metrics calculated at close of trading on 19-May-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2010 |
19-May-2010 |
Change |
Change % |
Previous Week |
Open |
117-230 |
117-210 |
-0-020 |
-0.1% |
116-110 |
High |
117-230 |
117-210 |
-0-020 |
-0.1% |
117-090 |
Low |
117-230 |
117-210 |
-0-020 |
-0.1% |
116-070 |
Close |
117-230 |
117-260 |
0-030 |
0.1% |
117-090 |
Range |
|
|
|
|
|
ATR |
0-169 |
0-158 |
-0-011 |
-6.3% |
0-000 |
Volume |
4 |
17 |
13 |
325.0% |
65 |
|
Daily Pivots for day following 19-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117-227 |
117-243 |
117-260 |
|
R3 |
117-227 |
117-243 |
117-260 |
|
R2 |
117-227 |
117-227 |
117-260 |
|
R1 |
117-243 |
117-243 |
117-260 |
117-235 |
PP |
117-227 |
117-227 |
117-227 |
117-222 |
S1 |
117-243 |
117-243 |
117-260 |
117-235 |
S2 |
117-227 |
117-227 |
117-260 |
|
S3 |
117-227 |
117-243 |
117-260 |
|
S4 |
117-227 |
117-243 |
117-260 |
|
|
Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120-037 |
119-243 |
117-277 |
|
R3 |
119-017 |
118-223 |
117-184 |
|
R2 |
117-317 |
117-317 |
117-152 |
|
R1 |
117-203 |
117-203 |
117-121 |
117-260 |
PP |
116-297 |
116-297 |
116-297 |
117-005 |
S1 |
116-183 |
116-183 |
117-059 |
116-240 |
S2 |
115-277 |
115-277 |
117-028 |
|
S3 |
114-257 |
115-163 |
116-316 |
|
S4 |
113-237 |
114-143 |
116-223 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
117-210 |
2.618 |
117-210 |
1.618 |
117-210 |
1.000 |
117-210 |
0.618 |
117-210 |
HIGH |
117-210 |
0.618 |
117-210 |
0.500 |
117-210 |
0.382 |
117-210 |
LOW |
117-210 |
0.618 |
117-210 |
1.000 |
117-210 |
1.618 |
117-210 |
2.618 |
117-210 |
4.250 |
117-210 |
|
|
Fisher Pivots for day following 19-May-2010 |
Pivot |
1 day |
3 day |
R1 |
117-243 |
117-243 |
PP |
117-227 |
117-227 |
S1 |
117-210 |
117-210 |
|