ECBOT 10 Year T-Note Future December 2010


Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 117-190 117-230 0-040 0.1% 116-110
High 117-190 117-230 0-040 0.1% 117-090
Low 117-190 117-230 0-040 0.1% 116-070
Close 117-030 117-230 0-200 0.5% 117-090
Range
ATR 0-166 0-169 0-002 1.5% 0-000
Volume 13 4 -9 -69.2% 65
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 117-230 117-230 117-230
R3 117-230 117-230 117-230
R2 117-230 117-230 117-230
R1 117-230 117-230 117-230 117-230
PP 117-230 117-230 117-230 117-230
S1 117-230 117-230 117-230 117-230
S2 117-230 117-230 117-230
S3 117-230 117-230 117-230
S4 117-230 117-230 117-230
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 120-037 119-243 117-277
R3 119-017 118-223 117-184
R2 117-317 117-317 117-152
R1 117-203 117-203 117-121 117-260
PP 116-297 116-297 116-297 117-005
S1 116-183 116-183 117-059 116-240
S2 115-277 115-277 117-028
S3 114-257 115-163 116-316
S4 113-237 114-143 116-223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-230 116-070 1-160 1.3% 0-000 0.0% 100% True False 11
10 118-090 115-250 2-160 2.1% 0-088 0.2% 78% False False 13
20 118-090 113-050 5-040 4.4% 0-050 0.1% 89% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-230
2.618 117-230
1.618 117-230
1.000 117-230
0.618 117-230
HIGH 117-230
0.618 117-230
0.500 117-230
0.382 117-230
LOW 117-230
0.618 117-230
1.000 117-230
1.618 117-230
2.618 117-230
4.250 117-230
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 117-230 117-207
PP 117-230 117-183
S1 117-230 117-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.