ECBOT 10 Year T-Note Future December 2010


Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 116-110 116-140 0-030 0.1% 114-240
High 116-110 116-140 0-030 0.1% 118-090
Low 116-110 116-140 0-030 0.1% 114-240
Close 116-110 116-140 0-030 0.1% 117-040
Range
ATR 0-190 0-178 -0-011 -6.0% 0-000
Volume 13 13 0 0.0% 52
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 116-140 116-140 116-140
R3 116-140 116-140 116-140
R2 116-140 116-140 116-140
R1 116-140 116-140 116-140 116-140
PP 116-140 116-140 116-140 116-140
S1 116-140 116-140 116-140 116-140
S2 116-140 116-140 116-140
S3 116-140 116-140 116-140
S4 116-140 116-140 116-140
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 127-100 125-240 119-022
R3 123-250 122-070 118-031
R2 120-080 120-080 117-247
R1 118-220 118-220 117-144 119-150
PP 116-230 116-230 116-230 117-035
S1 115-050 115-050 116-256 115-300
S2 113-060 113-060 116-153
S3 109-210 111-200 116-049
S4 106-040 108-030 115-058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-090 115-250 2-160 2.1% 0-176 0.5% 26% False False 15
10 118-090 114-090 4-000 3.4% 0-099 0.3% 54% False False 8
20 118-090 113-050 5-040 4.4% 0-050 0.1% 64% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-140
2.618 116-140
1.618 116-140
1.000 116-140
0.618 116-140
HIGH 116-140
0.618 116-140
0.500 116-140
0.382 116-140
LOW 116-140
0.618 116-140
1.000 116-140
1.618 116-140
2.618 116-140
4.250 116-140
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 116-140 116-235
PP 116-140 116-203
S1 116-140 116-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.