ECBOT 10 Year T-Note Future December 2010
| Trading Metrics calculated at close of trading on 06-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2010 |
06-May-2010 |
Change |
Change % |
Previous Week |
| Open |
115-250 |
116-160 |
0-230 |
0.6% |
113-260 |
| High |
116-240 |
118-090 |
1-170 |
1.3% |
115-060 |
| Low |
115-250 |
116-160 |
0-230 |
0.6% |
113-260 |
| Close |
115-310 |
117-130 |
1-140 |
1.2% |
115-060 |
| Range |
0-310 |
1-250 |
0-260 |
83.9% |
1-120 |
| ATR |
0-150 |
0-193 |
0-042 |
28.0% |
0-000 |
| Volume |
9 |
28 |
19 |
211.1% |
5 |
|
| Daily Pivots for day following 06-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-237 |
121-273 |
118-124 |
|
| R3 |
120-307 |
120-023 |
117-287 |
|
| R2 |
119-057 |
119-057 |
117-234 |
|
| R1 |
118-093 |
118-093 |
117-182 |
118-235 |
| PP |
117-127 |
117-127 |
117-127 |
117-198 |
| S1 |
116-163 |
116-163 |
117-078 |
116-305 |
| S2 |
115-197 |
115-197 |
117-026 |
|
| S3 |
113-267 |
114-233 |
116-293 |
|
| S4 |
112-017 |
112-303 |
116-136 |
|
|
| Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-273 |
118-127 |
115-302 |
|
| R3 |
117-153 |
117-007 |
115-181 |
|
| R2 |
116-033 |
116-033 |
115-141 |
|
| R1 |
115-207 |
115-207 |
115-100 |
115-280 |
| PP |
114-233 |
114-233 |
114-233 |
114-270 |
| S1 |
114-087 |
114-087 |
115-020 |
114-160 |
| S2 |
113-113 |
113-113 |
114-299 |
|
| S3 |
111-313 |
112-287 |
114-259 |
|
| S4 |
110-193 |
111-167 |
114-138 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-272 |
|
2.618 |
122-302 |
|
1.618 |
121-052 |
|
1.000 |
120-020 |
|
0.618 |
119-122 |
|
HIGH |
118-090 |
|
0.618 |
117-192 |
|
0.500 |
117-125 |
|
0.382 |
117-058 |
|
LOW |
116-160 |
|
0.618 |
115-128 |
|
1.000 |
114-230 |
|
1.618 |
113-198 |
|
2.618 |
111-268 |
|
4.250 |
108-298 |
|
|
| Fisher Pivots for day following 06-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
117-128 |
117-063 |
| PP |
117-127 |
116-317 |
| S1 |
117-125 |
116-250 |
|