ECBOT 10 Year T-Note Future December 2010
| Trading Metrics calculated at close of trading on 04-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2010 |
04-May-2010 |
Change |
Change % |
Previous Week |
| Open |
114-240 |
115-090 |
0-170 |
0.5% |
113-260 |
| High |
114-240 |
115-200 |
0-280 |
0.8% |
115-060 |
| Low |
114-240 |
115-090 |
0-170 |
0.5% |
113-260 |
| Close |
114-240 |
115-140 |
0-220 |
0.6% |
115-060 |
| Range |
0-000 |
0-110 |
0-110 |
|
1-120 |
| ATR |
0-118 |
0-130 |
0-012 |
9.8% |
0-000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 04-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-153 |
116-097 |
115-200 |
|
| R3 |
116-043 |
115-307 |
115-170 |
|
| R2 |
115-253 |
115-253 |
115-160 |
|
| R1 |
115-197 |
115-197 |
115-150 |
115-225 |
| PP |
115-143 |
115-143 |
115-143 |
115-158 |
| S1 |
115-087 |
115-087 |
115-130 |
115-115 |
| S2 |
115-033 |
115-033 |
115-120 |
|
| S3 |
114-243 |
114-297 |
115-110 |
|
| S4 |
114-133 |
114-187 |
115-080 |
|
|
| Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-273 |
118-127 |
115-302 |
|
| R3 |
117-153 |
117-007 |
115-181 |
|
| R2 |
116-033 |
116-033 |
115-141 |
|
| R1 |
115-207 |
115-207 |
115-100 |
115-280 |
| PP |
114-233 |
114-233 |
114-233 |
114-270 |
| S1 |
114-087 |
114-087 |
115-020 |
114-160 |
| S2 |
113-113 |
113-113 |
114-299 |
|
| S3 |
111-313 |
112-287 |
114-259 |
|
| S4 |
110-193 |
111-167 |
114-138 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-028 |
|
2.618 |
116-168 |
|
1.618 |
116-058 |
|
1.000 |
115-310 |
|
0.618 |
115-268 |
|
HIGH |
115-200 |
|
0.618 |
115-158 |
|
0.500 |
115-145 |
|
0.382 |
115-132 |
|
LOW |
115-090 |
|
0.618 |
115-022 |
|
1.000 |
114-300 |
|
1.618 |
114-232 |
|
2.618 |
114-122 |
|
4.250 |
113-262 |
|
|
| Fisher Pivots for day following 04-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
115-145 |
115-113 |
| PP |
115-143 |
115-087 |
| S1 |
115-142 |
115-060 |
|