ECBOT 30 Year Treasury Bond Future December 2010
| Trading Metrics calculated at close of trading on 23-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2010 |
23-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
121-30 |
123-10 |
1-12 |
1.1% |
123-05 |
| High |
123-10 |
124-02 |
0-24 |
0.6% |
123-05 |
| Low |
121-30 |
123-10 |
1-12 |
1.1% |
121-16 |
| Close |
123-11 |
123-30 |
0-19 |
0.5% |
122-18 |
| Range |
1-12 |
0-24 |
-0-20 |
-45.5% |
1-21 |
| ATR |
1-00 |
0-31 |
-0-01 |
-1.7% |
0-00 |
| Volume |
87 |
38 |
-49 |
-56.3% |
356 |
|
| Daily Pivots for day following 23-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-01 |
125-23 |
124-11 |
|
| R3 |
125-09 |
124-31 |
124-05 |
|
| R2 |
124-17 |
124-17 |
124-02 |
|
| R1 |
124-07 |
124-07 |
124-00 |
124-12 |
| PP |
123-25 |
123-25 |
123-25 |
123-27 |
| S1 |
123-15 |
123-15 |
123-28 |
123-20 |
| S2 |
123-01 |
123-01 |
123-26 |
|
| S3 |
122-09 |
122-23 |
123-23 |
|
| S4 |
121-17 |
121-31 |
123-17 |
|
|
| Weekly Pivots for week ending 18-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-12 |
126-20 |
123-15 |
|
| R3 |
125-23 |
124-31 |
123-01 |
|
| R2 |
124-02 |
124-02 |
122-28 |
|
| R1 |
123-10 |
123-10 |
122-23 |
122-28 |
| PP |
122-13 |
122-13 |
122-13 |
122-06 |
| S1 |
121-21 |
121-21 |
122-13 |
121-06 |
| S2 |
120-24 |
120-24 |
122-08 |
|
| S3 |
119-03 |
120-00 |
122-03 |
|
| S4 |
117-14 |
118-11 |
121-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-08 |
|
2.618 |
126-01 |
|
1.618 |
125-09 |
|
1.000 |
124-26 |
|
0.618 |
124-17 |
|
HIGH |
124-02 |
|
0.618 |
123-25 |
|
0.500 |
123-22 |
|
0.382 |
123-19 |
|
LOW |
123-10 |
|
0.618 |
122-27 |
|
1.000 |
122-18 |
|
1.618 |
122-03 |
|
2.618 |
121-11 |
|
4.250 |
120-04 |
|
|
| Fisher Pivots for day following 23-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
123-27 |
123-18 |
| PP |
123-25 |
123-05 |
| S1 |
123-22 |
122-25 |
|