NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary Previous Current 13-Oct-2010 14-Oct-2010 Change Change % Previous Week Open 4.004 4.041 0.037 0.9% 4.061 High 4.093 4.072 -0.021 -0.5% 4.207 Low 3.981 3.939 -0.042 -1.1% 3.957 Close 4.041 4.016 -0.025 -0.6% 4.046 Range 0.112 0.133 0.021 18.8% 0.250 ATR 0.118 0.119 0.001 0.9% 0.000 Volume 91,623 79,840 -11,783 -12.9% 229,131
Daily Pivots for day following 14-Oct-2010 Classic Woodie Camarilla DeMark R4 4.408 4.345 4.089 R3 4.275 4.212 4.053 R2 4.142 4.142 4.040 R1 4.079 4.079 4.028 4.044 PP 4.009 4.009 4.009 3.992 S1 3.946 3.946 4.004 3.911 S2 3.876 3.876 3.992 S3 3.743 3.813 3.979 S4 3.610 3.680 3.943	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 4.820 4.683 4.184 R3 4.570 4.433 4.115 R2 4.320 4.320 4.092 R1 4.183 4.183 4.069 4.127 PP 4.070 4.070 4.070 4.042 S1 3.933 3.933 4.023 3.877 S2 3.820 3.820 4.000 S3 3.570 3.683 3.977 S4 3.320 3.433 3.909
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.093 3.926 0.167 4.2% 0.101 2.5% 54% False False 69,120 10 4.207 3.926 0.281 7.0% 0.109 2.7% 32% False False 55,244 20 4.481 3.926 0.555 13.8% 0.116 2.9% 16% False False 40,204 40 4.840 3.926 0.914 22.8% 0.119 3.0% 10% False False 30,518 60 5.336 3.926 1.410 35.1% 0.118 2.9% 6% False False 26,243 80 5.570 3.926 1.644 40.9% 0.122 3.0% 5% False False 21,848 100 5.762 3.926 1.836 45.7% 0.127 3.2% 5% False False 18,873 120 5.762 3.926 1.836 45.7% 0.127 3.2% 5% False False 16,601
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.637 2.618 4.420 1.618 4.287 1.000 4.205 0.618 4.154 HIGH 4.072 0.618 4.021 0.500 4.006 0.382 3.990 LOW 3.939 0.618 3.857 1.000 3.806 1.618 3.724 2.618 3.591 4.250 3.374
Fisher Pivots for day following 14-Oct-2010 Pivot 1 day 3 day R1 4.013 4.014 PP 4.009 4.012 S1 4.006 4.010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.