NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2010
Day Change Summary Previous Current 08-Oct-2010 11-Oct-2010 Change Change % Previous Week Open 3.993 4.041 0.048 1.2% 4.061 High 4.055 4.068 0.013 0.3% 4.207 Low 3.957 3.999 0.042 1.1% 3.957 Close 4.046 4.010 -0.036 -0.9% 4.046 Range 0.098 0.069 -0.029 -29.6% 0.250 ATR 0.124 0.120 -0.004 -3.2% 0.000 Volume 50,679 49,607 -1,072 -2.1% 229,131
Daily Pivots for day following 11-Oct-2010 Classic Woodie Camarilla DeMark R4 4.233 4.190 4.048 R3 4.164 4.121 4.029 R2 4.095 4.095 4.023 R1 4.052 4.052 4.016 4.039 PP 4.026 4.026 4.026 4.019 S1 3.983 3.983 4.004 3.970 S2 3.957 3.957 3.997 S3 3.888 3.914 3.991 S4 3.819 3.845 3.972	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 4.820 4.683 4.184 R3 4.570 4.433 4.115 R2 4.320 4.320 4.092 R1 4.183 4.183 4.069 4.127 PP 4.070 4.070 4.070 4.042 S1 3.933 3.933 4.023 3.877 S2 3.820 3.820 4.000 S3 3.570 3.683 3.977 S4 3.320 3.433 3.909
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.207 3.957 0.250 6.2% 0.122 3.1% 21% False False 49,988 10 4.236 3.957 0.279 7.0% 0.110 2.7% 19% False False 38,586 20 4.500 3.957 0.543 13.5% 0.122 3.1% 10% False False 31,904 40 4.896 3.957 0.939 23.4% 0.119 3.0% 6% False False 25,497 60 5.336 3.957 1.379 34.4% 0.117 2.9% 4% False False 22,532 80 5.747 3.957 1.790 44.6% 0.125 3.1% 3% False False 19,011 100 5.762 3.957 1.805 45.0% 0.127 3.2% 3% False False 16,561 120 5.762 3.957 1.805 45.0% 0.128 3.2% 3% False False 14,640
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.361 2.618 4.249 1.618 4.180 1.000 4.137 0.618 4.111 HIGH 4.068 0.618 4.042 0.500 4.034 0.382 4.025 LOW 3.999 0.618 3.956 1.000 3.930 1.618 3.887 2.618 3.818 4.250 3.706
Fisher Pivots for day following 11-Oct-2010 Pivot 1 day 3 day R1 4.034 4.082 PP 4.026 4.058 S1 4.018 4.034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.