NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary Previous Current 07-Oct-2010 08-Oct-2010 Change Change % Previous Week Open 4.207 3.993 -0.214 -5.1% 4.061 High 4.207 4.055 -0.152 -3.6% 4.207 Low 3.982 3.957 -0.025 -0.6% 3.957 Close 3.993 4.046 0.053 1.3% 4.046 Range 0.225 0.098 -0.127 -56.4% 0.250 ATR 0.126 0.124 -0.002 -1.6% 0.000 Volume 81,009 50,679 -30,330 -37.4% 229,131
Daily Pivots for day following 08-Oct-2010 Classic Woodie Camarilla DeMark R4 4.313 4.278 4.100 R3 4.215 4.180 4.073 R2 4.117 4.117 4.064 R1 4.082 4.082 4.055 4.100 PP 4.019 4.019 4.019 4.028 S1 3.984 3.984 4.037 4.002 S2 3.921 3.921 4.028 S3 3.823 3.886 4.019 S4 3.725 3.788 3.992	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 4.820 4.683 4.184 R3 4.570 4.433 4.115 R2 4.320 4.320 4.092 R1 4.183 4.183 4.069 4.127 PP 4.070 4.070 4.070 4.042 S1 3.933 3.933 4.023 3.877 S2 3.820 3.820 4.000 S3 3.570 3.683 3.977 S4 3.320 3.433 3.909
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.207 3.957 0.250 6.2% 0.124 3.1% 36% False True 45,826 10 4.236 3.957 0.279 6.9% 0.114 2.8% 32% False True 38,016 20 4.500 3.957 0.543 13.4% 0.126 3.1% 16% False True 30,588 40 4.896 3.957 0.939 23.2% 0.118 2.9% 9% False True 24,876 60 5.336 3.957 1.379 34.1% 0.118 2.9% 6% False True 21,951 80 5.747 3.957 1.790 44.2% 0.126 3.1% 5% False True 18,466 100 5.762 3.957 1.805 44.6% 0.128 3.2% 5% False True 16,155 120 5.762 3.957 1.805 44.6% 0.128 3.2% 5% False True 14,245
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.472 2.618 4.312 1.618 4.214 1.000 4.153 0.618 4.116 HIGH 4.055 0.618 4.018 0.500 4.006 0.382 3.994 LOW 3.957 0.618 3.896 1.000 3.859 1.618 3.798 2.618 3.700 4.250 3.541
Fisher Pivots for day following 08-Oct-2010 Pivot 1 day 3 day R1 4.033 4.082 PP 4.019 4.070 S1 4.006 4.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.