NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2010
Day Change Summary Previous Current 04-Oct-2010 05-Oct-2010 Change Change % Previous Week Open 4.061 4.049 -0.012 -0.3% 4.234 High 4.075 4.110 0.035 0.9% 4.236 Low 3.997 4.015 0.018 0.5% 4.040 Close 4.047 4.067 0.020 0.5% 4.077 Range 0.078 0.095 0.017 21.8% 0.196 ATR 0.120 0.118 -0.002 -1.5% 0.000 Volume 28,797 26,667 -2,130 -7.4% 151,038
Daily Pivots for day following 05-Oct-2010 Classic Woodie Camarilla DeMark R4 4.349 4.303 4.119 R3 4.254 4.208 4.093 R2 4.159 4.159 4.084 R1 4.113 4.113 4.076 4.136 PP 4.064 4.064 4.064 4.076 S1 4.018 4.018 4.058 4.041 S2 3.969 3.969 4.050 S3 3.874 3.923 4.041 S4 3.779 3.828 4.015	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 4.706 4.587 4.185 R3 4.510 4.391 4.131 R2 4.314 4.314 4.113 R1 4.195 4.195 4.095 4.157 PP 4.118 4.118 4.118 4.098 S1 3.999 3.999 4.059 3.961 S2 3.922 3.922 4.041 S3 3.726 3.803 4.023 S4 3.530 3.607 3.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.217 3.997 0.220 5.4% 0.097 2.4% 32% False False 28,204 10 4.450 3.997 0.453 11.1% 0.107 2.6% 15% False False 27,240 20 4.500 3.997 0.503 12.4% 0.120 2.9% 14% False False 25,636 40 4.896 3.997 0.899 22.1% 0.114 2.8% 8% False False 22,316 60 5.336 3.997 1.339 32.9% 0.118 2.9% 5% False False 19,539 80 5.762 3.997 1.765 43.4% 0.125 3.1% 4% False False 16,578 100 5.762 3.997 1.765 43.4% 0.128 3.1% 4% False False 14,670 120 5.762 3.997 1.765 43.4% 0.127 3.1% 4% False False 12,874
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.514 2.618 4.359 1.618 4.264 1.000 4.205 0.618 4.169 HIGH 4.110 0.618 4.074 0.500 4.063 0.382 4.051 LOW 4.015 0.618 3.956 1.000 3.920 1.618 3.861 2.618 3.766 4.250 3.611
Fisher Pivots for day following 05-Oct-2010 Pivot 1 day 3 day R1 4.066 4.065 PP 4.064 4.062 S1 4.063 4.060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.