NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2010
Day Change Summary Previous Current 01-Oct-2010 04-Oct-2010 Change Change % Previous Week Open 4.120 4.061 -0.059 -1.4% 4.234 High 4.123 4.075 -0.048 -1.2% 4.236 Low 4.060 3.997 -0.063 -1.6% 4.040 Close 4.077 4.047 -0.030 -0.7% 4.077 Range 0.063 0.078 0.015 23.8% 0.196 ATR 0.123 0.120 -0.003 -2.5% 0.000 Volume 28,395 28,797 402 1.4% 151,038
Daily Pivots for day following 04-Oct-2010 Classic Woodie Camarilla DeMark R4 4.274 4.238 4.090 R3 4.196 4.160 4.068 R2 4.118 4.118 4.061 R1 4.082 4.082 4.054 4.061 PP 4.040 4.040 4.040 4.029 S1 4.004 4.004 4.040 3.983 S2 3.962 3.962 4.033 S3 3.884 3.926 4.026 S4 3.806 3.848 4.004	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 4.706 4.587 4.185 R3 4.510 4.391 4.131 R2 4.314 4.314 4.113 R1 4.195 4.195 4.095 4.157 PP 4.118 4.118 4.118 4.098 S1 3.999 3.999 4.059 3.961 S2 3.922 3.922 4.041 S3 3.726 3.803 4.023 S4 3.530 3.607 3.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.236 3.997 0.239 5.9% 0.097 2.4% 21% False True 27,183 10 4.450 3.997 0.453 11.2% 0.110 2.7% 11% False True 27,114 20 4.500 3.997 0.503 12.4% 0.123 3.0% 10% False True 25,877 40 5.050 3.997 1.053 26.0% 0.116 2.9% 5% False True 22,289 60 5.336 3.997 1.339 33.1% 0.118 2.9% 4% False True 19,250 80 5.762 3.997 1.765 43.6% 0.124 3.1% 3% False True 16,333 100 5.762 3.997 1.765 43.6% 0.128 3.2% 3% False True 14,458 120 5.762 3.997 1.765 43.6% 0.128 3.2% 3% False True 12,685
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.407 2.618 4.279 1.618 4.201 1.000 4.153 0.618 4.123 HIGH 4.075 0.618 4.045 0.500 4.036 0.382 4.027 LOW 3.997 0.618 3.949 1.000 3.919 1.618 3.871 2.618 3.793 4.250 3.666
Fisher Pivots for day following 04-Oct-2010 Pivot 1 day 3 day R1 4.043 4.107 PP 4.040 4.087 S1 4.036 4.067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.