NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 14-Sep-2010
Day Change Summary
Previous Current
13-Sep-2010 14-Sep-2010 Change Change % Previous Week
Open 4.396 4.466 0.070 1.6% 4.455
High 4.500 4.496 -0.004 -0.1% 4.456
Low 4.369 4.329 -0.040 -0.9% 4.284
Close 4.458 4.418 -0.040 -0.9% 4.427
Range 0.131 0.167 0.036 27.5% 0.172
ATR 0.119 0.123 0.003 2.9% 0.000
Volume 23,299 21,596 -1,703 -7.3% 106,115
Daily Pivots for day following 14-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.915 4.834 4.510
R3 4.748 4.667 4.464
R2 4.581 4.581 4.449
R1 4.500 4.500 4.433 4.457
PP 4.414 4.414 4.414 4.393
S1 4.333 4.333 4.403 4.290
S2 4.247 4.247 4.387
S3 4.080 4.166 4.372
S4 3.913 3.999 4.326
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.905 4.838 4.522
R3 4.733 4.666 4.474
R2 4.561 4.561 4.459
R1 4.494 4.494 4.443 4.442
PP 4.389 4.389 4.389 4.363
S1 4.322 4.322 4.411 4.270
S2 4.217 4.217 4.395
S3 4.045 4.150 4.380
S4 3.873 3.978 4.332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 4.284 0.216 4.9% 0.127 2.9% 62% False False 23,901
10 4.522 4.284 0.238 5.4% 0.125 2.8% 56% False False 24,367
20 4.840 4.284 0.556 12.6% 0.115 2.6% 24% False False 19,561
40 5.336 4.284 1.052 23.8% 0.117 2.7% 13% False False 18,186
60 5.732 4.284 1.448 32.8% 0.126 2.9% 9% False False 14,976
80 5.762 4.284 1.478 33.5% 0.129 2.9% 9% False False 12,913
100 5.762 4.284 1.478 33.5% 0.129 2.9% 9% False False 11,377
120 5.762 4.284 1.478 33.5% 0.132 3.0% 9% False False 10,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.206
2.618 4.933
1.618 4.766
1.000 4.663
0.618 4.599
HIGH 4.496
0.618 4.432
0.500 4.413
0.382 4.393
LOW 4.329
0.618 4.226
1.000 4.162
1.618 4.059
2.618 3.892
4.250 3.619
Fisher Pivots for day following 14-Sep-2010
Pivot 1 day 3 day
R1 4.416 4.417
PP 4.414 4.416
S1 4.413 4.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.