NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary
Previous Current
08-Sep-2010 09-Sep-2010 Change Change % Previous Week
Open 4.419 4.358 -0.061 -1.4% 4.350
High 4.434 4.370 -0.064 -1.4% 4.522
Low 4.310 4.284 -0.026 -0.6% 4.300
Close 4.351 4.349 -0.002 0.0% 4.465
Range 0.124 0.086 -0.038 -30.6% 0.222
ATR 0.120 0.118 -0.002 -2.0% 0.000
Volume 25,407 28,327 2,920 11.5% 108,892
Daily Pivots for day following 09-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.592 4.557 4.396
R3 4.506 4.471 4.373
R2 4.420 4.420 4.365
R1 4.385 4.385 4.357 4.360
PP 4.334 4.334 4.334 4.322
S1 4.299 4.299 4.341 4.274
S2 4.248 4.248 4.333
S3 4.162 4.213 4.325
S4 4.076 4.127 4.302
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 5.095 5.002 4.587
R3 4.873 4.780 4.526
R2 4.651 4.651 4.506
R1 4.558 4.558 4.485 4.605
PP 4.429 4.429 4.429 4.452
S1 4.336 4.336 4.445 4.383
S2 4.207 4.207 4.424
S3 3.985 4.114 4.404
S4 3.763 3.892 4.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.470 4.284 0.186 4.3% 0.119 2.7% 35% False True 26,592
10 4.522 4.284 0.238 5.5% 0.121 2.8% 27% False True 23,107
20 4.896 4.284 0.612 14.1% 0.109 2.5% 11% False True 19,181
40 5.336 4.284 1.052 24.2% 0.117 2.7% 6% False True 17,310
60 5.762 4.284 1.478 34.0% 0.126 2.9% 4% False True 14,230
80 5.762 4.284 1.478 34.0% 0.130 3.0% 4% False True 12,372
100 5.762 4.284 1.478 34.0% 0.128 2.9% 4% False True 10,796
120 5.762 4.284 1.478 34.0% 0.131 3.0% 4% False True 9,604
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.736
2.618 4.595
1.618 4.509
1.000 4.456
0.618 4.423
HIGH 4.370
0.618 4.337
0.500 4.327
0.382 4.317
LOW 4.284
0.618 4.231
1.000 4.198
1.618 4.145
2.618 4.059
4.250 3.919
Fisher Pivots for day following 09-Sep-2010
Pivot 1 day 3 day
R1 4.342 4.370
PP 4.334 4.363
S1 4.327 4.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.