NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 4.535 4.484 -0.051 -1.1% 4.896
High 4.535 4.489 -0.046 -1.0% 4.896
Low 4.478 4.377 -0.101 -2.3% 4.600
Close 4.492 4.411 -0.081 -1.8% 4.606
Range 0.057 0.112 0.055 96.5% 0.296
ATR 0.114 0.114 0.000 0.1% 0.000
Volume 10,075 12,485 2,410 23.9% 72,497
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.762 4.698 4.473
R3 4.650 4.586 4.442
R2 4.538 4.538 4.432
R1 4.474 4.474 4.421 4.450
PP 4.426 4.426 4.426 4.414
S1 4.362 4.362 4.401 4.338
S2 4.314 4.314 4.390
S3 4.202 4.250 4.380
S4 4.090 4.138 4.349
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.589 5.393 4.769
R3 5.293 5.097 4.687
R2 4.997 4.997 4.660
R1 4.801 4.801 4.633 4.751
PP 4.701 4.701 4.701 4.676
S1 4.505 4.505 4.579 4.455
S2 4.405 4.405 4.552
S3 4.109 4.209 4.525
S4 3.813 3.913 4.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.840 4.377 0.463 10.5% 0.103 2.3% 7% False True 12,420
10 4.896 4.377 0.519 11.8% 0.098 2.2% 7% False True 15,255
20 5.336 4.377 0.959 21.7% 0.116 2.6% 4% False True 18,415
40 5.447 4.377 1.070 24.3% 0.122 2.8% 3% False True 14,033
60 5.762 4.377 1.385 31.4% 0.130 3.0% 2% False True 11,801
80 5.762 4.377 1.385 31.4% 0.128 2.9% 2% False True 10,177
100 5.762 4.377 1.385 31.4% 0.132 3.0% 2% False True 8,819
120 5.762 4.377 1.385 31.4% 0.129 2.9% 2% False True 7,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.965
2.618 4.782
1.618 4.670
1.000 4.601
0.618 4.558
HIGH 4.489
0.618 4.446
0.500 4.433
0.382 4.420
LOW 4.377
0.618 4.308
1.000 4.265
1.618 4.196
2.618 4.084
4.250 3.901
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 4.433 4.485
PP 4.426 4.460
S1 4.418 4.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.