NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary
Previous Current
03-Aug-2010 04-Aug-2010 Change Change % Previous Week
Open 5.178 5.119 -0.059 -1.1% 5.098
High 5.229 5.157 -0.072 -1.4% 5.270
Low 5.088 5.075 -0.013 -0.3% 5.057
Close 5.107 5.149 0.042 0.8% 5.259
Range 0.141 0.082 -0.059 -41.8% 0.213
ATR 0.129 0.126 -0.003 -2.6% 0.000
Volume 19,468 22,796 3,328 17.1% 66,919
Daily Pivots for day following 04-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.373 5.343 5.194
R3 5.291 5.261 5.172
R2 5.209 5.209 5.164
R1 5.179 5.179 5.157 5.194
PP 5.127 5.127 5.127 5.135
S1 5.097 5.097 5.141 5.112
S2 5.045 5.045 5.134
S3 4.963 5.015 5.126
S4 4.881 4.933 5.104
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.834 5.760 5.376
R3 5.621 5.547 5.318
R2 5.408 5.408 5.298
R1 5.334 5.334 5.279 5.371
PP 5.195 5.195 5.195 5.214
S1 5.121 5.121 5.239 5.158
S2 4.982 4.982 5.220
S3 4.769 4.908 5.200
S4 4.556 4.695 5.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.336 5.075 0.261 5.1% 0.128 2.5% 28% False True 19,360
10 5.336 5.057 0.279 5.4% 0.117 2.3% 33% False False 14,443
20 5.336 4.946 0.390 7.6% 0.117 2.3% 52% False False 12,171
40 5.762 4.946 0.816 15.8% 0.131 2.5% 25% False False 9,665
60 5.762 4.946 0.816 15.8% 0.134 2.6% 25% False False 8,714
80 5.762 4.946 0.816 15.8% 0.133 2.6% 25% False False 7,421
100 5.762 4.946 0.816 15.8% 0.133 2.6% 25% False False 6,599
120 6.476 4.946 1.530 29.7% 0.130 2.5% 13% False False 5,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.506
2.618 5.372
1.618 5.290
1.000 5.239
0.618 5.208
HIGH 5.157
0.618 5.126
0.500 5.116
0.382 5.106
LOW 5.075
0.618 5.024
1.000 4.993
1.618 4.942
2.618 4.860
4.250 4.727
Fisher Pivots for day following 04-Aug-2010
Pivot 1 day 3 day
R1 5.138 5.206
PP 5.127 5.187
S1 5.116 5.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.